Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,430 CLP | -.--% | -.--% | +14.62% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2430 $ | 2430 $ | 2430 $ | 2430 $ | 2430 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | +14.62% | ||
6 months | +10.45% | ||
Current year | +14.62% | ||
1 year | +15.71% | ||
3 years | +27.89% | ||
5 years | -4.71% | ||
10 years | +21.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +14.62% | +15.71% | 198M | ||
+1.60% | -0.15% | +22.15% | +66.69% | 15.69B | ||
+0.56% | +2.06% | +45.75% | +69.86% | 8.87B | ||
+0.87% | +1.42% | +14.20% | +68.55% | 2.57B | ||
+1.30% | +0.59% | +22.46% | -1.95% | 1.19B | ||
+0.71% | +2.16% | +19.90% | +25.66% | 801M | ||
+1.36% | +1.92% | +3.05% | +16.58% | 417M | ||
-1.54% | -2.58% | -0.27% | +57.77% | 347M | ||
+2.32% | +2.59% | +8.33% | +4.62% | 233M | ||
+0.68% | +1.36% | +3.47% | +87.42% | 160M | ||
-0.76% | -5.18% | -3.17% | +16.26% | 158M | ||
+1.12% | -1.64% | +18.01% | +7.76% | 108M | ||
- | 0.00% | - | - | 84.67M | ||
-0.98% | -5.69% | +13.88% | -1.41% | 52.25M | ||
Average | +0.56% | -0.22% | +14.03% | +33.35% | ||
Weighted average by Cap. | +1.14% | +0.69% | +27.32% | +61.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +6.01% | ||
2022 | -.--% | ||
2021 | +3.63% | ||
2020 | -16.09% | ||
2019 | -8.00% | ||
2018 | -.--% | ||
2017 | +51.51% | ||
2016 | -5.71% | ||
2015 | -4.89% | ||
2014 | -9.14% | ||
2013 | +6.58% | ||
2012 | +8.57% | ||
2011 | -22.91% | ||
2010 | +56.55% | ||
2009 | +62.92% | ||
2008 | -60.88% | ||
2007 | +3.41% | ||
2006 | +36.65% | ||
2005 | +11.03% | ||
2004 | +107.14% | ||
2003 | +25.00% | ||
2002 | -3.45% | ||
2001 | -.--% | ||
2000 | -1.69% | ||
1999 | -6.35% | ||
1998 | -36.99% | ||
1997 | -16.68% | ||
1996 | -23.57% | ||
1995 | +6.44% | ||
1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.