COMPAÑÍA ELECTRO METALÚRGICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,002 CLP | 0.00% |
|
0.00% | -39.64% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| High | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| Low | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
Performance
| Current month | +0.02% | ||
| 1 month | -0.02% | ||
| 3 months | -29.97% | ||
| 6 months | -39.64% | ||
| Current year | -39.64% | ||
| 1 year | -39.64% | ||
| 3 years | -41.65% | ||
| 5 years | -53.32% | ||
| 10 years | -47.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
306 735 094 595
Capitalization (USD)
340 475 955
Net sales (CLP)
1 171 430 209 000
Net sales (USD)
1 300 287 532
Number of employees
3 514
Sales / Employee (CLP)
333 360 902
Sales / Employee (USD)
370 031
Free-Float
8.12 %
Free-Float capitalization (CLP)
24 910 587 310
Free-Float capitalization (USD)
27 650 752
Average Daily Capital Traded
0%
Highs and lows
1 week
7 002.30
7 002.30
1 month
7 001.007 700.00
Current year
7 000.0011 600.00
1 year
7 000.0011 600.00
3 years
7 000.0012 100.00
5 years
7 000.0015 000.00
10 years
7 000.0016 000.00
Indicators
Moving average 5 days
7 002.30
Moving average 20 days
7 002.23
Moving average 50 days
7 123.09
Moving average 100 days
8 641.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+23.40%
RSI 9 days
2.81
RSI 14 days
0.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.64% | -39.64% | 340M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.51% | -1.11% | -2.02% | +24.67% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.34% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
