COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | +0.35% |
|
-3.27% | -2.92% |
| Apr. 24 | Community Trust Bancorp, Inc. Declares Its Cash Dividend, Payable July 1, 2024 | CI |
| Apr. 17 | Earnings Flash (CTBI) COMMUNITY TRUST BANCORP Reports Q1 EPS $1.04 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43.28 $ | 43.25 $ | 42.43 $ | 42.58 $ |
| Volume | 43 461 | 37 452 | 43 396 | 27 183 |
| Change | +0.63% | -0.07% | -1.90% | +0.35% |
| Opening | 42.79 | 43.31 | 43.19 | 42.50 |
| High | 43.31 | 43.66 | 43.19 | 42.63 |
| Low | 42.37 | 43.10 | 42.05 | 42.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.27% | ||
| Current month | +1.36% | ||
| 1 month | -1.75% | ||
| 3 months | +6.64% | ||
| 6 months | +6.34% | ||
| Current year | -2.92% | ||
| 1 year | +20.28% | ||
| 3 years | -4.57% | ||
| 5 years | +3.12% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
27 183
Estimated daily volume
27 183
Avg. Volume 20 sessions
35 132
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 495 920.56
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
764 847 041
Net sales (USD)
231 960 000
Number of employees
967
Sales / Employee (USD)
239 876
Free-Float
96.81 %
Free-Float capitalization (USD)
740 453 652
Average Daily Capital Traded
0.2%
Highs and lows
1 week
42.05
44.07
1 month
41.3344.32
Current year
38.4444.38
1 year
33.3945.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
42.91
Moving average 20 days
43.35
Moving average 50 days
41.84
Moving average 100 days
41.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.83
RSI 14 days
45.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.27% | -2.92% | +20.28% | 765M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.11% | -0.74% | +15.56% | +25.15% | ||
| Weighted average by Cap. | +0.09% | -0.64% | +17.54% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51d1b51c588d0b2434d599719ee0.HC6eOdpGeaH-cFiuqAzMfzIxrKVYQxYD3GPajqE87dI.L2OnSKwfN_CvNwn6xk-cO1Rr9uFrFno1kDHuuJZRqKVFX6db6xwb46oXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.58 | 7,888 | 15,740 |
| 03:59:59 pm | 42.63 | 100 | 7,852 |
| 03:59:51 pm | 42.6 | 100 | 7,752 |
| 03:59:46 pm | 42.54 | 100 | 7,652 |
| 03:59:42 pm | 42.52 | 146 | 7,552 |
| 03:59:37 pm | 42.51 | 100 | 7,406 |
| 03:58:43 pm | 42.5 | 100 | 7,306 |
| 03:58:31 pm | 42.49 | 100 | 7,206 |
| 03:56:00 pm | 42.43 | 100 | 7,106 |
| 03:56:00 pm | 42.44 | 100 | 7,006 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
