COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 AUD | -1.00% |
|
+2.98% | +8.26% |
| May. 17 | Commonwealth Bank of Australia Exits as Substantial Holder of Credit Corp Group | MT |
| May. 15 | Southern Cross Electrical Engineering Increases Project Bonding Capacity to AU$150 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 119.33 $ | 119.93 $ | 122.26 $ | 121.04 $ |
| Volume | 1 500 344 | 1 820 801 | 3 212 284 | 3 747 916 |
| Change | +0.18% | +0.50% | +1.94% | -1.00% |
| Opening | 118.70 | 119.50 | 121.00 | 121.50 |
| High | 119.33 | 120.07 | 122.55 | 121.79 |
| Low | 118.54 | 119.28 | 120.20 | 120.34 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.98% | ||
| Current month | +5.67% | ||
| 1 month | +7.37% | ||
| 3 months | +4.09% | ||
| 6 months | +18.12% | ||
| Current year | +8.26% | ||
| 1 year | +23.51% | ||
| 3 years | +23.81% | ||
| 5 years | +66.20% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
3 747 916
Estimated daily volume
3 747 916
Avg. Volume 20 sessions
1 931 814
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
233 826 766.56
Avg. Volume 20 sessions USD
156 476 872.18
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
202 169 858 592
Capitalization (USD)
135 292 069 370
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 227 000 400
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
372 512
Free-Float
99.4 %
Free-Float capitalization (AUD)
201 337 766 747
Free-Float capitalization (USD)
134 735 233 507
Average Daily Capital Traded
0.12%
Highs and lows
1 week
117.06
122.55
1 month
112.39122.55
Current year
109.94122.55
1 year
95.32122.55
3 years
86.98122.55
5 years
53.44122.55
10 years
53.44122.55
Indicators
Moving average 5 days
120.34
Moving average 20 days
116.16
Moving average 50 days
116.94
Moving average 100 days
115.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
73.79
RSI 14 days
67.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +0.45% | +27.87% | +42.98% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.40% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b1ba.JfFa6TmX4uQ6b2-nyH90mPhbVgeaWE1_sMvyOcUI2F0.Z4csm1bNroVLAgXsrB4V964MEUTIDRUJgfKeZq5DtXAWgCiKYdS1o0ACDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 121 | 2 | 1,310,214 |
| 02:10:35 am | 121 | 1,485 | 1,310,212 |
| 02:10:35 am | 121 | 420 | 1,308,727 |
| 02:10:35 am | 121 | 463 | 1,308,307 |
| 02:10:35 am | 121 | 1,604 | 1,307,844 |
| 02:10:35 am | 121 | 3,609 | 1,306,240 |
| 02:10:35 am | 121 | 90 | 1,302,631 |
| 02:10:35 am | 121 | 3,211 | 1,302,541 |
| 02:10:35 am | 121 | 2,700 | 1,299,330 |
| 02:10:35 am | 121 | 5,214 | 1,296,630 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
