COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 EUR | -1.05% |
|
-0.80% | +44.42% |
| May. 31 | Commerzbank on Overnight News | MT |
| May. 31 | Employers dampen expectations ahead of collective bargaining round for private banks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.74 € | 15.395 € | 15.705 € | 15.54 € |
| Volume | 3 328 207 | 4 573 784 | 4 311 675 | 7 664 259 |
| Change | +0.96% | -2.19% | +2.01% | -1.05% |
| Opening | 15.60 | 15.71 | 15.38 | 15.71 |
| High | 15.74 | 15.71 | 15.74 | 15.72 |
| Low | 15.56 | 15.25 | 15.35 | 15.37 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.19% | ||
| Current month | +11.32% | ||
| 1 month | +11.32% | ||
| 3 months | +43.09% | ||
| 6 months | +38.19% | ||
| Current year | +44.42% | ||
| 1 year | +61.61% | ||
| 3 years | +134.78% | ||
| 5 years | +141.87% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
7 664 259
Estimated daily volume
7 664 259
Avg. Volume 20 sessions
5 340 333
Daily volume ratio
1.44
Avg. Volume 20 sessions
82 988 774.82
Avg. Volume 20 sessions USD
90 001 326.29
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 602 884 683
Capitalization (USD)
20 174 828 439
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 344 954 500
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
294 575
Free-Float
83.5 %
Free-Float capitalization (EUR)
15 533 830 250
Free-Float capitalization (USD)
16 846 438 906
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.25
15.74
1 month
13.5915.83
Current year
10.1515.83
1 year
9.1215.83
3 years
5.0115.83
5 years
2.8015.83
10 years
2.8015.83
Indicators
Moving average 5 days
15.62
Moving average 20 days
14.82
Moving average 50 days
13.80
Moving average 100 days
12.40
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
61.64
RSI 14 days
66.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.19% | +44.42% | +61.61% | 20.17B | ||
| +1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
| +3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| +0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.44% | -0.82% | +16.96% | +26.20% | ||
| Weighted average by Cap. | +0.58% | -0.84% | +16.46% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d8cf4.JnblvVaRRKf3UMko8S5yK5d9Ihv2PkICG2uiABzpGt4.FwKI4jLjG-ycGoJaiGxDWttERXKlVHJdTy_qWm6_N49EHan2NdIxyoEJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:05 am | 15.54 | 1,000 | 7,664,259 |
| 11:42:04 am | 15.54 | 1,000 | 7,663,259 |
| 11:42:04 am | 15.54 | 1,000 | 7,662,259 |
| 11:42:03 am | 15.54 | 1,000 | 7,661,259 |
| 11:41:53 am | 15.54 | 1,000 | 7,660,259 |
| 11:41:53 am | 15.54 | 1,000 | 7,659,259 |
| 11:36:10 am | 15.54 | 3,420 | 7,658,259 |
| 11:35:12 am | 15.54 | 4,698,008 | 7,654,839 |
| 11:29:55 am | 15.5 | 1,728 | 2,956,831 |
| 11:29:55 am | 15.5 | 365 | 2,955,103 |
Monthly variations
Annual change
| 2024 | +44.42% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
