COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 USD | -1.75% |
|
-4.17% | -27.82% |
| May. 07 | Transcript : Commercial Vehicle Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Earnings Flash (CVGI) COMMERCIAL VEHICLE GROUP Reports Q1 Revenue $232.1M, vs. Street Est of $242M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.14 $ | 5.15 $ | 5.06 $ |
| Volume | 159 099 | 316 012 | 321 041 | 157 282 |
| Change | -2.73% | -0.58% | +0.19% | -1.75% |
| Opening | 5.32 | 5.16 | 5.10 | 5.14 |
| High | 5.34 | 5.23 | 5.15 | 5.26 |
| Low | 5.14 | 4.93 | 4.97 | 4.89 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.17% | ||
| Current month | -15.81% | ||
| 1 month | -17.72% | ||
| 3 months | -22.87% | ||
| 6 months | -20.44% | ||
| Current year | -27.82% | ||
| 1 year | -51.21% | ||
| 3 years | -59.84% | ||
| 5 years | -25.92% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
157 282
Estimated daily volume
157 282
Avg. Volume 20 sessions
157 797
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
798 452.82
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 140 411
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.59 %
Free-Float capitalization (USD)
159 978 493
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.89
5.40
1 month
4.896.31
Current year
4.897.02
1 year
4.8911.96
3 years
4.0312.10
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.61
Moving average 50 days
6.03
Moving average 100 days
6.25
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
25.39
RSI 14 days
28.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.17% | -27.82% | -51.21% | 163M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.30% | -1.71% | +5.86% | +21.08% | ||
| Weighted average by Cap. | -0.20% | -1.96% | +9.15% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oGtrKFtpde6H671C0Ei4_coNTJwDEWho-_vDEm_YhSw.7xshTQIrM63V2usLpX3wtoxcDq9NYFkjs6mmcVeVvGPMLSNMEwAwgP6fhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.06 | 17,246 | 126,677 |
| 03:59:54 pm | 5.06 | 188 | 109,431 |
| 03:59:54 pm | 5.06 | 115 | 109,243 |
| 03:59:14 pm | 5.06 | 100 | 109,128 |
| 03:59:05 pm | 5.06 | 100 | 109,028 |
| 03:58:51 pm | 5.05 | 100 | 108,928 |
| 03:58:40 pm | 5.05 | 100 | 108,828 |
| 03:58:18 pm | 5.055 | 100 | 108,728 |
| 03:58:12 pm | 5.05 | 100 | 108,628 |
| 03:57:21 pm | 5.055 | 100 | 108,528 |
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
