COMMERCIAL METALS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.44 USD | +0.22% |
|
-3.42% | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 56.32 $ | 55.1 $ | 52.99 $ | 53.32 $ | 53.51 $ |
| Volume | 918 475 | 801 880 | 936 876 | 575 280 | 147 027 |
| Change | +1.77% | -2.17% | -3.83% | +0.62% | +0.22% |
| Opening | 55.50 | 56.47 | 54.60 | 53.11 | 53.19 |
| High | 56.36 | 56.78 | 54.69 | 53.62 | 53.52 |
| Low | 54.93 | 55.07 | 52.93 | 52.71 | 52.92 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.02% | ||
| Current month | -5.33% | ||
| 1 month | -4.62% | ||
| 3 months | +0.47% | ||
| 6 months | +17.63% | ||
| Current year | +6.55% | ||
| 1 year | +19.36% | ||
| 3 years | +64.42% | ||
| 5 years | +273.39% | ||
| 10 years | +198.38% |
Volumes
marketsDaily volume
575 280
Estimated daily volume
575 280
Avg. Volume 20 sessions
683 650
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
36 452 218.00
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 169 566 076
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 124 320 963
Average Daily Capital Traded
0.59%
Highs and lows
1 week
52.71
56.78
1 month
52.7159.13
Current year
47.7759.81
1 year
39.8559.81
3 years
28.7759.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
54.61
Moving average 20 days
56.34
Moving average 50 days
56.27
Moving average 100 days
54.68
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
29.89
RSI 14 days
35.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.02% | +6.55% | +19.36% | 6.17B | ||
| +0.32% | -2.95% | -7.10% | +14.72% | 38.77B | ||
| +1.83% | +4.78% | +23.33% | +57.84% | 25.33B | ||
| -0.17% | -2.47% | -9.17% | -6.36% | 20.8B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| -0.07% | -3.47% | +7.67% | +30.18% | 19.98B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| +0.74% | +3.37% | -21.13% | +75.05% | 8.63B | ||
| -2.30% | -3.88% | -21.06% | +5.64% | 7.66B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| -0.81% | -5.43% | -12.88% | -17.40% | 6.6B | ||
| +0.93% | -7.04% | +18.60% | +76.26% | 7.21B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| +2.15% | -4.42% | +50.69% | +121.58% | 5.29B | ||
| Average | +0.44% | -1.97% | +0.80% | +27.43% | ||
| Weighted average by Cap. | +0.53% | -1.60% | -0.47% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350a43900ad12a23bca9d875554b7b.fap5ZAVEHrv8tXCIcGKGn7W4rNrL0FykGxwGn25H0GQ.DegXEXZ0UtG4_zy_JE_zxofC1r6ssxb2SSRi5hsOnAEEnQgDUHF91M3vJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.32 | 116,013 | 403,474 |
| 03:59:59 pm | 53.34 | 400 | 287,461 |
| 03:59:59 pm | 53.32 | 800 | 287,061 |
| 03:59:59 pm | 53.33 | 300 | 286,261 |
| 03:59:59 pm | 53.34 | 100 | 285,961 |
| 03:59:59 pm | 53.32 | 111 | 285,861 |
| 03:59:59 pm | 53.32 | 162 | 285,750 |
| 03:59:59 pm | 53.32 | 143 | 285,588 |
| 03:59:59 pm | 53.32 | 100 | 285,445 |
| 03:59:59 pm | 53.32 | 100 | 285,345 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
