COMFORTDELGRO CORPORATION LIMITED Quotes ComfortDelGro Corporation Limited
Equities
C52
SG1N31909426
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 SGD | -1.42% |
|
-0.71% | -0.71% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.41 $ | 1.39 $ |
| Volume | 5 179 900 | 5 763 200 | 4 502 000 | 6 268 600 |
| Change | -.--% | +0.72% | +0.71% | -1.42% |
| Opening | 1.40 | 1.39 | 1.40 | 1.41 |
| High | 1.40 | 1.41 | 1.42 | 1.41 |
| Low | 1.38 | 1.38 | 1.40 | 1.38 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.71% | ||
| 1 month | -6.71% | ||
| 3 months | +2.96% | ||
| 6 months | +7.75% | ||
| Current year | -0.71% | ||
| 1 year | +26.36% | ||
| 3 years | -18.24% | ||
| 5 years | -43.50% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
6 268 600
Estimated daily volume
6 268 600
Avg. Volume 20 sessions
9 172 086
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
12 749 199.54
Avg. Volume 20 sessions USD
9 436 855.51
Record volume 1
255 744 400
Record volume 2
242 695 000
Record volume 3
136 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 008 338 843
Capitalization (USD)
2 226 748 345
Net sales (SGD)
3 880 300 000
Net sales (USD)
2 872 167 018
Number of employees
22 693
Sales / Employee (SGD)
170 991
Sales / Employee (USD)
126 566
Free-Float
97.78 %
Free-Float capitalization (SGD)
2 943 767 251
Free-Float capitalization (USD)
2 178 952 969
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.38
1.42
1 month
1.361.50
Current year
1.341.50
1 year
1.011.50
3 years
1.011.72
5 years
1.012.90
10 years
1.013.27
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.41
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
49.99
RSI 14 days
47.21
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.71% | -0.71% | +26.36% | 2.23B | ||
| +2.32% | +0.19% | -12.54% | -26.49% | 21.07B | ||
| -17.95% | -18.64% | -33.79% | -32.39% | 1.72B | ||
| +0.41% | +0.77% | -2.46% | +48.69% | 1.36B | ||
| -.--% | -1.09% | -3.21% | -6.31% | 600M | ||
| +1.50% | +1.35% | -3.49% | -3.89% | 297M | ||
| +2.77% | -2.26% | +15.04% | +18.45% | 245M | ||
| -1.01% | -2.48% | +7.07% | +17.96% | 215M | ||
| +0.24% | +2.96% | +0.24% | -5.66% | 155M | ||
| -0.13% | +0.67% | -2.73% | -7.55% | 144M | ||
| +0.50% | +1.05% | -4.67% | -7.48% | 143M | ||
| Average | -1.16% | -1.56% | -3.75% | +1.97% | ||
| Weighted average by Cap. | +0.58% | -1.01% | -11.57% | -17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42502edde387.i-ETdqDyydHBYZZtjvcYlFXoFbNww5KHYnQGk3EZKGo.0aNHEOiRqOi5GMkO9oVJ9S2KIPs899DRLR185hZaGh_gk0o5yt--4acr2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:26 am | 1.39 | 3,400 | 5,153,100 |
| 05:04:26 am | 1.39 | 1,600 | 5,149,700 |
| 05:04:26 am | 1.39 | 3,500 | 5,148,100 |
| 05:04:26 am | 1.39 | 5,100 | 5,144,600 |
| 05:04:26 am | 1.39 | 17,100 | 5,139,500 |
| 05:04:26 am | 1.39 | 1,500 | 5,122,400 |
| 05:04:26 am | 1.39 | 71,200 | 5,120,900 |
| 05:04:26 am | 1.39 | 1,000 | 5,049,700 |
| 05:04:26 am | 1.39 | 8,000 | 5,048,700 |
| 05:04:26 am | 1.39 | 9,000 | 5,040,700 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +13.82% | ||
| 2022 | -12.14% | ||
| 2021 | -16.17% | ||
| 2020 | -29.83% | ||
| 2019 | +10.70% | ||
| 2018 | +8.59% | ||
| 2017 | -19.84% | ||
| 2016 | -19.02% | ||
| 2015 | +17.31% | ||
| 2014 | +29.35% | ||
| 2013 | +12.92% | ||
| 2012 | +25.80% | ||
| 2011 | -8.71% | ||
| 2010 | -5.49% | ||
| 2009 | +13.10% | ||
| 2008 | -20.77% | ||
| 2007 | +13.66% | ||
| 2006 | +0.63% | ||
| 2005 | +3.23% | ||
| 2004 | +90.18% | ||
| 2003 | +3.16% |
- Stock Market
- Equities
- C52 Stock
- Quotes ComfortDelGro Corporation Limited
