COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 USD | -0.36% |
|
-1.86% | -12.11% |
| May. 23 | Warner Bros. Discovery Considers Matching Amazon's Bid for NBA Game Rights | MT |
| May. 23 | Warner Bros Discovery's TNT signs deal with ESPN for College Football Playoff | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.21 $ | 38.89 $ | 38.68 $ | 38.54 $ |
| Volume | 13 471 991 | 17 755 165 | 16 081 792 | 14 375 674 |
| Change | 0.00% | -0.82% | -0.54% | -0.36% |
| Opening | 39.00 | 39.19 | 38.82 | 38.74 |
| High | 39.63 | 39.19 | 39.14 | 38.82 |
| Low | 38.96 | 38.66 | 38.50 | 38.25 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.86% | ||
| Current month | +1.13% | ||
| 1 month | -0.08% | ||
| 3 months | -8.65% | ||
| 6 months | -9.49% | ||
| Current year | -12.11% | ||
| 1 year | -2.38% | ||
| 3 years | -32.21% | ||
| 5 years | -9.68% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
14 375 674
Estimated daily volume
14 375 674
Avg. Volume 20 sessions
18 726 710
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
721 727 403.40
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 216 547 889
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.01 %
Free-Float capitalization (USD)
149 742 836 561
Average Daily Capital Traded
0.48%
Highs and lows
1 week
38.25
39.63
1 month
37.8440.06
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.6761.80
Indicators
Moving average 5 days
38.91
Moving average 20 days
38.90
Moving average 50 days
40.28
Moving average 100 days
41.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
39.57
RSI 14 days
41.59
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.86% | -12.11% | -2.38% | 151B | ||
| -2.89% | -4.71% | -14.73% | -14.83% | 8.61B | ||
| +1.65% | +5.12% | +11.59% | +13.23% | 5.02B | ||
| +0.10% | +0.39% | -13.76% | -7.97% | 2.43B | ||
| -0.50% | -0.59% | +2.35% | -28.34% | 2.25B | ||
| +4.63% | -5.83% | -41.75% | +0.89% | 2.13B | ||
| +1.97% | -3.72% | +25.93% | +65.23% | 1.56B | ||
| +0.91% | -3.48% | -14.94% | -13.28% | 1.46B | ||
| +14.49% | +4.41% | -21.39% | -13.35% | 662M | ||
| 0.00% | -0.78% | -3.79% | +14.41% | 380M | ||
| 0.00% | -3.33% | +6.42% | -2.93% | 276M | ||
| +10.43% | -8.91% | +15.09% | +53.90% | 219M | ||
| +4.51% | +1.09% | -29.34% | -38.61% | 208M | ||
| +1.10% | -0.97% | +20.18% | - | 202M | ||
| +5.26% | +20.08% | -7.38% | +34.45% | 128M | ||
| Average | +2.76% | -0.37% | -5.18% | +4.32% | ||
| Weighted average by Cap. | -0.25% | -1.85% | -11.38% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae0c67a9.yO1UZHaGT3zxIuhG-KPmQ4_t6ILGvP_yN7nijPzqbPE.i9Q3NQPWCxHBT5AxwJqBOt2-j7Oq7YiYAcyH7rnHPqW93AQXEdQnDKkXgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.54 | 2,415,307 | 12,417,331 |
| 03:59:59 pm | 38.53 | 9,715 | 10,002,024 |
| 03:59:59 pm | 38.53 | 7,198 | 9,992,309 |
| 03:59:59 pm | 38.53 | 300 | 9,985,111 |
| 03:59:59 pm | 38.53 | 7,174 | 9,984,811 |
| 03:59:59 pm | 38.53 | 1,309 | 9,977,637 |
| 03:59:59 pm | 38.53 | 100 | 9,976,328 |
| 03:59:59 pm | 38.53 | 200 | 9,976,228 |
| 03:59:59 pm | 38.53 | 100 | 9,976,028 |
| 03:59:59 pm | 38.53 | 1,700 | 9,975,928 |
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
