COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.54 USD | +0.46% |
|
+1.31% | +2.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 32.25 $ | 32 $ | 32.39 $ | 32.54 $ |
| Volume | 27 479 | 34 692 | 26 388 | 30 209 |
| Change | +0.40% | -0.78% | +1.22% | +0.46% |
| Opening | 32.27 | 32.47 | 32.25 | 32.51 |
| High | 32.37 | 32.54 | 32.55 | 32.74 |
| Low | 32.14 | 31.98 | 32.23 | 32.41 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.31% | ||
| Current month | +5.04% | ||
| 1 month | +4.40% | ||
| 3 months | -0.46% | ||
| 6 months | +5.58% | ||
| Current year | +2.97% | ||
| 1 year | +11.40% | ||
| 3 years | -6.41% | ||
| 5 years | +64.93% | ||
| 10 years | +97.21% |
Volumes
marketsDaily volume
30 209
Estimated daily volume
30 209
Avg. Volume 20 sessions
35 813
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 165 355.02
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
536 146 001
Free-Float
100 %
Free-Float capitalization (USD)
536 142 762
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.98
32.74
1 month
30.2232.74
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
32.26
Moving average 20 days
31.50
Moving average 50 days
31.39
Moving average 100 days
31.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
67.85
RSI 14 days
62.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.31% | +2.97% | +11.40% | 536M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.09% | -0.89% | +5.07% | +13.40% | ||
| Weighted average by Cap. | -0.08% | -0.75% | +7.00% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cff455d7f9c5f575eb6034217b4.3NoYNnXDgi7d8wsQQxHn4in-askGNdOCtT3M4_fAtiI.uLN-bxqp4R6EkW5VKkGgsXrPJf1CBJvD5keDtJ6H_GiytFxeHa_GXeXeQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.54 | 357 | 24,312 |
| 03:59:59 pm | 32.61 | 100 | 23,955 |
| 03:59:59 pm | 32.57 | 100 | 23,855 |
| 03:59:54 pm | 32.53 | 100 | 23,755 |
| 03:59:30 pm | 32.56 | 151 | 23,655 |
| 03:59:02 pm | 32.56 | 100 | 23,504 |
| 03:59:02 pm | 32.56 | 100 | 23,404 |
| 03:55:00 pm | 32.54 | 100 | 23,304 |
| 03:53:10 pm | 32.54 | 100 | 23,204 |
| 03:51:50 pm | 32.55 | 300 | 23,104 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
