COLOPLAST A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.5 DKK | +0.59% |
|
+2.64% | +8.78% |
| Jun. 06 | Transcript : Coloplast A/S - Analyst/Investor Day | |
| May. 15 | COLOPLAST : Multiple silver linings in spite of a soft Q2 24 |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 818.2 kr | 829.6 kr | 840.8 kr | 833.6 kr | 839.4 kr |
| Volume | 179 324 | 328 513 | 280 671 | 239 590 | 49 928 |
| Change | +1.39% | +1.39% | +1.35% | -0.86% | +0.59% |
| Opening | 811.00 | 817.00 | 836.00 | 840.00 | 835.4 |
| High | 826.60 | 838.00 | 844.00 | 840.40 | 842.6 |
| Low | 810.60 | 817.00 | 834.20 | 831.60 | 832.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.57% | ||
| Current month | +1.75% | ||
| 1 month | -0.57% | ||
| 3 months | -13.05% | ||
| 6 months | +12.13% | ||
| Current year | +8.70% | ||
| 1 year | -2.49% | ||
| 3 years | -14.56% | ||
| 5 years | +13.01% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
44 992
Estimated daily volume
63 190
Avg. Volume 20 sessions
312 654
Daily volume ratio
0.20
Avg. Volume 20 sessions DKK
261 878 990.40
Avg. Volume 20 sessions USD
37 676 530.35
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
187 623 708 959
Capitalization (USD)
26 993 423 008
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 524 815 000
Number of employees
15 930
Sales / Employee (DKK)
1 537 979
Sales / Employee (USD)
221 269
Free-Float
58.44 %
Free-Float capitalization (DKK)
111 189 662 737
Free-Float capitalization (USD)
15 996 856 778
Average Daily Capital Traded
0.14%
Highs and lows
1 week
817.00
844.00
1 month
802.20881.00
Current year
757.80977.60
1 year
689.20977.60
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
830.55
Moving average 20 days
840.05
Moving average 50 days
877.01
Moving average 100 days
872.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
50.95
RSI 14 days
47.43
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.57% | +8.70% | -2.49% | 26.99B | ||
| -1.56% | -3.28% | -41.92% | -60.75% | 2.63B | ||
| -0.88% | +7.64% | +25.19% | +52.94% | 2.44B | ||
| 0.00% | -2.69% | -23.19% | -34.77% | 2.31B | ||
| -1.08% | -2.40% | +5.99% | +10.88% | 2.21B | ||
| -1.79% | +4.76% | +22.22% | +2.80% | 1.87B | ||
| +5.50% | -0.91% | -14.16% | - | 1.81B | ||
| -0.41% | +7.08% | +30.22% | +18.53% | 1.37B | ||
| -0.40% | +10.81% | +32.97% | +75.71% | 1.33B | ||
| -1.37% | +3.66% | +0.25% | -21.81% | 1.3B | ||
| +0.54% | +1.63% | +32.62% | +55.83% | 1.02B | ||
| +2.38% | +7.90% | -19.42% | -29.74% | 953M | ||
| +1.56% | -2.50% | -16.17% | -27.92% | 896M | ||
| -2.65% | -1.79% | +64.18% | +21.55% | 858M | ||
| +1.00% | +0.50% | -1.94% | -0.98% | 767M | ||
| 0.00% | -3.90% | -15.55% | -34.19% | 760M | ||
| Average | +0.08% | +1.75% | +5.63% | +1.71% | ||
| Weighted average by Cap. | +0.22% | +2.53% | +5.85% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edd49bc6dfd16b92a.0Xn8EAwvkJyPzyvepXeItIf6NDZ-PB1JZBIBWsj8wdI.qC2zIk98oc_HhXOb0yP968LMYGwHSVo6E1g1ParRhP--L59dXVbXxOT3SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:30 am | 839.4 | 3 | 41,372 |
| 08:38:21 am | 839.2 | 2 | 41,369 |
| 08:38:21 am | 839.4 | 2 | 41,367 |
| 08:38:21 am | 839.6 | 104 | 41,365 |
| 08:38:21 am | 839.6 | 60 | 41,261 |
| 08:35:03 am | 839.8 | 59 | 41,201 |
| 08:35:03 am | 839.8 | 30 | 41,142 |
| 08:35:03 am | 839.8 | 60 | 41,112 |
| 08:35:03 am | 839.6 | 3 | 41,052 |
| 08:34:58 am | 839.4 | 16 | 41,049 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S
