COLONIAL COAL INTERNATIONAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CAD | -2.87% |
|
-1.81% | +42.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.79 $ | 2.71 $ |
| Volume | 55 687 | 64 186 | 88 297 | 85 559 |
| Change | -2.17% | 0.00% | +3.33% | -2.87% |
| Opening | 2.75 | 2.74 | 2.72 | 2.82 |
| High | 2.75 | 2.74 | 2.82 | 2.82 |
| Low | 2.65 | 2.64 | 2.69 | 2.69 |
Performance
| 1 day | -2.87% | ||
| 1 week | -1.81% | ||
| Current month | +2.65% | ||
| 1 month | +25.75% | ||
| 3 months | +13.87% | ||
| 6 months | +44.15% | ||
| Current year | +42.63% | ||
| 1 year | +64.24% | ||
| 3 years | +292.75% | ||
| 5 years | +447.47% | ||
| 10 years | +1,289.74% |
Volumes
marketsDaily volume
85 559
Estimated daily volume
98 204
Avg. Volume 20 sessions
125 986
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
341 422.06
Avg. Volume 20 sessions USD
250 627.69
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
358 744 012
Capitalization (USD)
358 744 012
Net sales ()
0
Free-Float
73 %
Free-Float capitalization (CAD)
261 373 274
Free-Float capitalization (USD)
261 373 274
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.64
2.82
1 month
2.083.10
Current year
1.873.10
1 year
1.223.10
3 years
0.503.73
5 years
0.213.73
10 years
0.023.73
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.58
Moving average 50 days
2.43
Moving average 100 days
2.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
64.62
RSI 14 days
63.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -1.81% | +42.63% | +64.24% | 359M | ||
| +1.12% | -0.68% | +35.51% | +31.34% | 107B | ||
| -0.40% | -0.13% | -5.15% | -0.13% | 39.59B | ||
| -0.12% | +4.52% | +24.92% | +95.79% | 34.75B | ||
| +3.85% | +1.52% | +21.30% | +24.83% | 32.76B | ||
| +2.12% | -1.93% | +29.78% | +7.80% | 21.82B | ||
| +3.80% | +1.92% | +27.04% | +29.97% | 19.76B | ||
| +4.50% | -0.44% | +3.93% | +9.84% | 9.03B | ||
| +4.54% | +2.54% | +14.27% | +7.22% | 8.49B | ||
| +5.35% | -0.46% | +18.40% | +43.10% | 6.97B | ||
| +2.36% | +1.82% | +26.80% | +30.53% | 5.59B | ||
| +1.04% | +1.39% | +22.27% | +20.75% | 5.57B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
| +0.95% | +4.62% | +9.02% | +13.76% | 5.26B | ||
| +2.35% | +2.52% | +23.23% | +14.88% | 5.26B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
| Average | +1.94% | +1.84% | +22.41% | +39.70% | ||
| Weighted average by Cap. | +1.64% | +0.59% | +23.69% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bfb7dfe3c42d8a70fc864c.9--4O5sjjARAhgX58P_7C82g2PNKMCZNQSfU11lBRds.x5XXV9xZ-Esm1TGTho-LZqDk6btyYE90JBSsrxokNOzE1_NLynTYQhixNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 2.71 | 100 | 85,000 |
| 03:59:29 pm | 2.7 | 100 | 84,900 |
| 03:59:29 pm | 2.7 | 100 | 84,800 |
| 03:48:06 pm | 2.69 | 700 | 84,700 |
| 03:48:06 pm | 2.7 | 100 | 84,000 |
| 03:48:06 pm | 2.7 | 300 | 83,900 |
| 03:48:06 pm | 2.7 | 100 | 83,600 |
| 03:48:06 pm | 2.7 | 1,300 | 83,500 |
| 03:48:06 pm | 2.71 | 100 | 82,200 |
| 03:48:06 pm | 2.71 | 100 | 82,100 |
Monthly variations
Annual change
| 2024 | +42.63% | ||
| 2023 | +48.44% | ||
| 2022 | -51.15% | ||
| 2021 | +197.73% | ||
| 2020 | +175.00% | ||
| 2019 | -36.00% | ||
| 2018 | +270.37% | ||
| 2017 | -10.00% | ||
| 2016 | +328.57% | ||
| 2015 | -66.67% | ||
| 2014 | -65.00% | ||
| 2013 | -59.46% | ||
| 2012 | -50.67% | ||
| 2011 | -5.06% | ||
| 2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.
