COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.88 USD | -0.03% |
|
+2.05% | +16.52% |
| May. 03 | Colgate Palmolive Insider Sold Shares Worth $579,696, According to a Recent SEC Filing | MT |
| May. 03 | Colgate Palmolive Insider Sold Shares Worth $562,091, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 91.92 $ | 91.9 $ | 92.91 $ | 92.88 $ |
| Volume | 5 286 727 | 5 219 872 | 9 506 061 | 5 432 695 |
| Change | +1.58% | -0.02% | +1.10% | -0.03% |
| Opening | 90.95 | 91.50 | 91.84 | 92.93 |
| High | 92.09 | 92.54 | 93.25 | 93.05 |
| Low | 90.79 | 90.83 | 91.36 | 91.31 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.05% | ||
| Current month | +1.04% | ||
| 1 month | +5.69% | ||
| 3 months | +10.45% | ||
| 6 months | +24.14% | ||
| Current year | +16.52% | ||
| 1 year | +15.25% | ||
| 3 years | +14.22% | ||
| 5 years | +29.09% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
5 432 695
Estimated daily volume
5 432 695
Avg. Volume 20 sessions
5 246 028
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
487 251 080.64
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 202 570 668
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
76 125 872 129
Average Daily Capital Traded
0.64%
Highs and lows
1 week
90.79
93.25
1 month
85.6893.25
Current year
79.3993.25
1 year
67.6293.25
3 years
67.6293.25
5 years
58.4993.25
10 years
50.8493.25
Indicators
Moving average 5 days
92.02
Moving average 20 days
88.39
Moving average 50 days
88.14
Moving average 100 days
84.79
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
82.77
RSI 14 days
76.47
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.05% | +16.52% | +15.25% | 76.2B | ||
| +0.38% | +1.97% | +12.23% | +5.40% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
| -0.45% | -0.27% | -16.82% | -11.42% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.69% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -27.55% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.61% | 34.51B | ||
| -0.33% | +1.82% | +9.88% | -11.64% | 17.86B | ||
| +1.45% | +4.05% | +10.61% | +33.58% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +5.30% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +78.16% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +64.75% | 6.28B | ||
| -0.46% | +9.32% | +44.62% | +43.97% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| -0.74% | -2.94% | -20.77% | -35.88% | 2.61B | ||
| Average | +0.41% | +1.19% | +7.35% | +6.30% | ||
| Weighted average by Cap. | +0.20% | +1.10% | +7.70% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c8f5d3cdef80801a9e3e0c531a8.u93nabKMrWhC3wc8rhQuuRhHHw_9VPpYtVDSbgbqwCQ.2umOOdDWnC52vkFlnlxe4H0wUFmUM6oJ8xzgG1GZ9WvWjpIt4-nPPhiSbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 92.88 | 797,211 | 4,498,827 |
| 03:59:59 pm | 92.88 | 800 | 3,701,616 |
| 03:59:59 pm | 92.89 | 100 | 3,700,816 |
| 03:59:58 pm | 92.89 | 100 | 3,700,716 |
| 03:59:58 pm | 92.89 | 213 | 3,700,616 |
| 03:59:58 pm | 92.88 | 174 | 3,700,403 |
| 03:59:58 pm | 92.88 | 194 | 3,700,229 |
| 03:59:58 pm | 92.89 | 100 | 3,700,035 |
| 03:59:58 pm | 92.88 | 168 | 3,699,935 |
| 03:59:57 pm | 92.89 | 154 | 3,699,767 |
Monthly variations
Annual change
| 2024 | +16.52% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
