End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.28 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
-9.42% | -5.13% | -1.84% | -25.19% | 1.61B | ||
+1.99% | +5.48% | +8.45% | -2.53% | 984M | ||
-4.74% | -2.69% | -48.14% | -43.26% | 640M | ||
-3.15% | -6.03% | -49.24% | -31.57% | 629M | ||
-0.43% | -1.70% | -8.70% | -5.33% | 338M | ||
+3.80% | +2.24% | -22.64% | +9.33% | 284M | ||
0.00% | +1.21% | +2.46% | -26.47% | 135M | ||
+6.78% | +1.61% | +14.55% | -11.27% | 121M | ||
0.00% | +8.32% | -13.20% | -23.13% | 113M | ||
-4.55% | -1.56% | +1.61% | -28.41% | 96.78M | ||
-.--% | -.--% | -6.67% | -3.05% | 74.07M | ||
+2.04% | 0.00% | -36.51% | +4.71% | 55.53M | ||
Average | -0.59% | -0.31% | -12.30% | -14.32% | ||
Weighted average by Cap. | -3.17% | -1.56% | -12.75% | -18.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +0.88% |
- Stock Market
- Equities
- COLPERC1 Stock
- Quotes Colegios Peruanos S.A.