COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -0.47% |
|
-1.03% | -17.61% |
| Apr. 24 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 21.06 ¥ | 20.96 ¥ | 21.3 ¥ | 21.2 ¥ |
| Volume | 31 058 460 | 29 491 680 | 25 611 160 | 40 108 290 | 28 798 980 |
| Change | +2.15% | -3.75% | -0.47% | +1.62% | -0.47% |
| Opening | 21.74 | 21.56 | 21.19 | 20.77 | 21.26 |
| High | 21.89 | 21.77 | 21.42 | 21.56 | 21.55 |
| Low | 21.01 | 21.01 | 20.79 | 20.49 | 21.06 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.03% | ||
| 1 month | -17.86% | ||
| 3 months | -26.57% | ||
| 6 months | -28.11% | ||
| Current year | -17.61% | ||
| 1 year | +4.02% | ||
| 3 years | +231.25% | ||
| 5 years | +375.34% |
Volumes
marketsDaily volume
28 798 980
Avg. Volume 20 sessions
38 441 261
Avg. Volume 20 sessions CNY
814 954 733.20
Avg. Volume 20 sessions USD
112 542 803.79
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
15 472 982 534
Capitalization (USD)
2 136 772 469
Net sales (CNY)
1 408 856 640
Net sales (USD)
194 558 875
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
422 954
Free-Float
73.13 %
Free-Float capitalization (CNY)
11 315 167 758
Free-Float capitalization (USD)
1 562 590 722
Average Daily Capital Traded
5.27%
Highs and lows
1 week
20.49
21.89
1 month
20.4926.49
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
21.28
Moving average 20 days
22.75
Moving average 50 days
24.89
Moving average 100 days
24.58
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
34.28
RSI 14 days
37.48
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.03% | -17.61% | +4.02% | 2.14B | ||
| +2.11% | +3.46% | +34.01% | +24.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -3.06% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -10.47% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -44.09% | 2.33B | ||
| +2.39% | +0.41% | +4.75% | -17.93% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -45.42% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -11.21% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -14.60% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +34.45% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -29.37% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.36% | 673M | ||
| +2.40% | +4.91% | +9.56% | +28.00% | 663M | ||
| -.--% | -2.13% | -7.61% | -13.05% | 596M | ||
| +1.22% | -11.40% | -12.33% | -25.80% | 550M | ||
| +1.74% | +0.65% | -17.02% | -42.01% | 470M | ||
| Average | +0.91% | -1.33% | -2.76% | -11.50% | ||
| Weighted average by Cap. | +0.97% | -1.19% | +3.06% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.
