COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:21:41 am | |||
| 199.1 USD | -9.48% |
|
203.9 | +2.41% |
| 07:15am | News Highlights : Top Global Markets News of the Day - Friday at 1 AM ET | DJ |
| 05:15am | News Highlights : Top Global Markets News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 199.51 $ | 203.05 $ | 219.91 $ | 199.17 $ |
| Volume | 7 542 161 | 5 356 047 | 9 339 278 | 12 185 482 |
| Change | -0.70% | +1.77% | +8.30% | -9.43% |
| Opening | 204.00 | 195.96 | 212.21 | 215.00 |
| High | 206.67 | 206.97 | 221.40 | 216.45 |
| Low | 197.64 | 194.93 | 207.70 | 198.64 |
Performance
| 1 day | +0.76% | ||
| 1 week | -5.41% | ||
| Current month | -2.38% | ||
| 1 month | -9.03% | ||
| 3 months | +10.40% | ||
| 6 months | +105.40% | ||
| Current year | +14.46% | ||
| 1 year | +243.94% | ||
| 3 years | -22.95% |
Volumes
marketsDaily volume
12 185 482
Estimated daily volume
12 185 482
Avg. Volume 20 sessions
8 204 234
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 633 216 862.38
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
48 909 965 978
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
79.39 %
Free-Float capitalization (USD)
38 831 045 008
Average Daily Capital Traded
3.34%
Highs and lows
1 week
194.93
221.40
1 month
194.93239.00
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
204.49
Moving average 20 days
217.32
Moving average 50 days
235.81
Moving average 100 days
195.73
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.80
RSI 14 days
50.01
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.48% | -5.41% | +14.46% | +243.94% | 48.91B | ||
| -1.53% | +1.10% | +12.15% | +162.36% | 6.76B | ||
| +12.21% | +14.19% | -18.39% | +48.85% | 823M | ||
| -0.41% | +18.05% | +100.44% | +646.34% | 624M | ||
| -11.85% | +8.35% | +204.63% | +1,485.19% | 500M | ||
| -5.65% | +1.63% | -43.67% | +154.65% | 583M | ||
| -0.56% | -20.20% | -58.18% | -56.91% | 291M | ||
| -.--% | -.--% | - | - | 118M | ||
| +9.09% | +2.13% | -18.64% | - | 115M | ||
| -0.80% | -2.63% | -17.78% | -38.33% | 101M | ||
| +36.84% | +167.65% | +970.59% | +970.59% | 129M | ||
| -13.88% | +2.34% | -81.18% | -67.47% | 65.37M | ||
| -5.56% | +10.87% | -16.39% | +88.89% | 63.58M | ||
| Average | +1.44% | +15.32% | +87.34% | +330.73% | ||
| Weighted average by Cap. | +0.54% | -3.56% | +17.16% | +244.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772.wpnkX9ovfnPM8yGAw2HBcUHkGyzSa-iIdzvj5Y0-in4.sfaWabFXDCOhtnHioDSVLiesc36DE6e8ImGytPhJ-w-O_ow9vGEkQ4KeaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 199.1 | 100 | 8,384,545 |
| 04:00:05 pm | 199.1 | 100 | 8,384,445 |
| 04:00:01 pm | 199.3 | 100 | 8,384,345 |
| 04:00:01 pm | 199.3 | 100 | 8,384,245 |
| 04:00:01 pm | 199.2 | 100 | 8,384,145 |
| 04:00:00 pm | 199.2 | 899,759 | 8,384,045 |
| 03:59:59 pm | 199 | 300 | 7,484,286 |
| 03:59:59 pm | 199.1 | 100 | 7,483,986 |
| 03:59:59 pm | 199.3 | 100 | 7,483,886 |
| 03:59:59 pm | 199.3 | 100 | 7,483,786 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
