COHERIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 EUR | -0.29% |
|
-0.29% | +38.93% |
| Apr. 25 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | Coheris: sale of non-strategic business assets | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.8 € | 6.8 € | 6.9 € | 6.8 € | 6.78 € |
| Volume | 451 | 1 141 | 1 939 | 160 | 3 885 |
| Change | 0.00% | 0.00% | +1.47% | -1.45% | -0.29% |
| Opening | 6.80 | 6.86 | 6.80 | 6.90 | 6.8 |
| High | 6.80 | 6.88 | 6.90 | 6.90 | 6.8 |
| Low | 6.80 | 6.80 | 6.80 | 6.80 | 6.42 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.06% | ||
| Current month | -3.20% | ||
| 1 month | +2.46% | ||
| 3 months | +33.20% | ||
| 6 months | +28.08% | ||
| Current year | +36.48% | ||
| 1 year | +37.04% | ||
| 3 years | +252.38% | ||
| 5 years | +208.33% | ||
| 10 years | +254.26% |
Volumes
marketsDaily volume
3 735
Estimated daily volume
4 595
Avg. Volume 20 sessions
2 023
Daily volume ratio
2.27
Avg. Volume 20 sessions
13 473.18
Avg. Volume 20 sessions USD
14 471.68
Record volume 1
617 268
Record volume 2
560 435
Record volume 3
402 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 904 418
Capitalization (USD)
41 787 624
Net sales (EUR)
13 836 000
Net sales (USD)
14 861 386
Free-Float
29.43 %
Free-Float capitalization (EUR)
11 450 249
Free-Float capitalization (USD)
12 298 827
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.42
6.90
1 month
6.426.94
Current year
4.326.94
1 year
3.946.94
3 years
1.706.94
5 years
1.346.94
10 years
1.346.94
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.77
Moving average 50 days
5.90
Moving average 100 days
5.54
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
60.20
RSI 14 days
58.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.06% | +36.48% | +37.04% | 41.79M | ||
| +0.91% | +2.86% | +13.11% | +28.18% | 3,150B | ||
| -0.38% | +1.71% | +10.85% | +27.97% | 87.56B | ||
| -0.34% | +3.34% | +8.57% | +26.80% | 80.72B | ||
| -1.32% | -0.41% | -17.15% | -10.07% | 52.81B | ||
| -2.08% | +7.62% | +33.63% | +46.61% | 51.91B | ||
| -3.35% | -1.02% | +28.07% | +22.10% | 46.06B | ||
| -0.36% | +2.91% | -31.03% | -6.70% | 42.52B | ||
| +0.56% | +4.47% | +78.89% | +11.41% | 41.62B | ||
| +0.14% | +0.56% | +2.24% | +20.99% | 28.24B | ||
| -1.47% | +2.47% | -22.73% | -9.29% | 22.8B | ||
| -0.31% | +1.62% | +15.24% | +22.45% | 20.46B | ||
| -0.15% | +1.70% | -12.70% | -9.25% | 19.43B | ||
| -0.03% | -11.58% | -9.65% | +0.87% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -5.35% | -1.83% | -6.51% | -5.96% | 16.1B | ||
| Average | -1.12% | +1.68% | +6.82% | +9.71% | ||
| Weighted average by Cap. | +0.60% | +2.08% | +12.48% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283b8294ade7bed6e.cOsZN3Cb4YxcyCqaUi_gIyyF_YrqNlJz40OQ24aS95A.RLlvXAmrjOgyiWL4Nnq1ExTJxcuueQEFqRynsuf6tsdGsipjPNSN_WuYQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:05 am | 6.66 | 100 | 3,735 |
| 08:07:34 am | 6.6 | 20 | 3,635 |
| 08:07:01 am | 6.6 | 252 | 3,615 |
| 05:19:12 am | 6.6 | 75 | 3,363 |
| 04:30:31 am | 6.44 | 510 | 3,288 |
| 04:30:31 am | 6.46 | 733 | 2,778 |
| 04:30:21 am | 6.46 | 50 | 2,045 |
| 04:03:34 am | 6.42 | 81 | 1,995 |
| 04:03:34 am | 6.42 | 53 | 1,914 |
| 04:03:34 am | 6.5 | 15 | 1,861 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Equities
- COH Stock
- Quotes Coheris
