COGNITION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -1.92% |
|
+30.10% | +37.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.62 $ | 2.6 $ | 2.55 $ |
| Volume | 151 025 | 476 671 | 351 445 | 132 818 |
| Change | +8.10% | +15.42% | -0.76% | -1.92% |
| Opening | 2.12 | 2.27 | 2.62 | 2.63 |
| High | 2.27 | 2.70 | 2.95 | 2.63 |
| Low | 2.08 | 2.18 | 2.38 | 2.30 |
Performance
| 1 day | -1.92% | ||
| 1 week | +30.10% | ||
| Current month | +33.51% | ||
| 1 month | +30.77% | ||
| 3 months | +29.44% | ||
| 6 months | +152.48% | ||
| Current year | +37.84% | ||
| 1 year | +23.19% |
Volumes
marketsDaily volume
132 818
Estimated daily volume
132 818
Avg. Volume 20 sessions
148 465
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
378 585.75
Record volume 1
21 459 770
Record volume 2
4 166 765
Record volume 3
3 923 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 149 169
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
95.98 %
Free-Float capitalization (USD)
98 042 435
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.08
2.95
1 month
1.872.95
Current year
1.752.95
1 year
0.903.49
3 years
0.9013.80
5 years
0.9013.80
10 years
0.9013.80
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.04
Moving average 50 days
1.96
Moving average 100 days
2.04
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-20.04%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
84.22
RSI 14 days
77.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +30.10% | +37.84% | +23.19% | 102M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.73% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.68% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -6.59% | -17.24% | -60.74% | -72.33% | 6.62B | ||
| Average | -0.88% | -1.15% | +10.93% | +14.05% | ||
| Weighted average by Cap. | -0.04% | -0.42% | +7.40% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e102f5.ZwRBEg6PDjz5_T3v9HgW6hNet3QS5WjgYk-8Vhty_Rk.JTUvVn3eYWbNrXCrxjtypEYYhCZ4sV7QFzzvBi9FtXQJcBAib9x7DrycSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.55 | 1,154 | 125,882 |
| 03:59:52 pm | 2.547 | 223 | 124,728 |
| 03:59:52 pm | 2.55 | 618 | 124,505 |
| 03:59:34 pm | 2.55 | 100 | 123,887 |
| 03:59:34 pm | 2.55 | 100 | 123,787 |
| 03:59:34 pm | 2.55 | 595 | 123,687 |
| 03:59:34 pm | 2.55 | 100 | 123,092 |
| 03:59:34 pm | 2.55 | 100 | 122,992 |
| 03:59:27 pm | 2.54 | 100 | 122,892 |
| 03:59:27 pm | 2.54 | 100 | 122,792 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -11.90% | ||
| 2022 | -66.77% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- CGTX Stock
- Quotes Cognition Therapeutics, Inc.
