COGENT COMMUNICATIONS HOLDINGS, INC. Quotes Cogent Communications Holdings, Inc.
Equities
CCOI
US19239V3024
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.77 USD | -0.70% |
|
-4.01% | -25.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 59.77 $ | 59.22 $ | 57.17 $ | 56.79 $ |
| Volume | 397 061 | 396 909 | 602 500 | 570 312 |
| Change | +0.83% | -0.92% | -3.46% | -0.66% |
| Opening | 59.50 | 60.05 | 59.73 | 57.00 |
| High | 60.82 | 60.07 | 59.73 | 57.72 |
| Low | 59.47 | 58.90 | 57.08 | 54.34 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.01% | ||
| Current month | -4.14% | ||
| 1 month | -9.99% | ||
| 3 months | -27.73% | ||
| 6 months | -13.26% | ||
| Current year | -25.36% | ||
| 1 year | -10.02% | ||
| 3 years | -24.76% | ||
| 5 years | +0.66% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
570 797
Estimated daily volume
570 797
Avg. Volume 20 sessions
449 550
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
25 520 953.50
Record volume 1
18 578 465
Record volume 2
9 270 365
Record volume 3
8 121 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 711 092 986
Net sales (USD)
940 922 000
Number of employees
1 955
Sales / Employee (USD)
481 290
Free-Float
89.42 %
Free-Float capitalization (USD)
2 506 291 523
Average Daily Capital Traded
0.94%
Highs and lows
1 week
54.34
60.82
1 month
54.3464.62
Current year
54.3486.00
1 year
54.3486.00
3 years
46.7586.00
5 years
46.7592.96
10 years
25.8492.96
Indicators
Moving average 5 days
58.97
Moving average 20 days
60.06
Moving average 50 days
62.40
Moving average 100 days
68.01
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
42.03
RSI 14 days
40.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.01% | -25.36% | -10.02% | 2.71B | ||
| +0.07% | +1.87% | +17.67% | +18.40% | 213B | ||
| +1.42% | +4.58% | +10.24% | +20.19% | 172B | ||
| -1.72% | +2.25% | +2.30% | +16.26% | 122B | ||
| -0.52% | -1.03% | -10.50% | -4.58% | 83.48B | ||
| 0.00% | +0.22% | +19.79% | +13.71% | 71.73B | ||
| 0.00% | -5.59% | -3.37% | -20.41% | 55.43B | ||
| -0.68% | -0.14% | -9.28% | -13.25% | 49.04B | ||
| -1.94% | +3.39% | -27.79% | -14.77% | 41.22B | ||
| +1.88% | +5.58% | -17.21% | -29.12% | 37.79B | ||
| +0.62% | -1.31% | +2.48% | -4.26% | 31.58B | ||
| +0.55% | +2.37% | -9.70% | -23.25% | 31.37B | ||
| 0.00% | +1.60% | +5.83% | +1.20% | 30.46B | ||
| +0.81% | +3.31% | +0.81% | 0.00% | 30.38B | ||
| +0.50% | +2.30% | -0.69% | -11.66% | 28.91B | ||
| +2.11% | +6.40% | +26.06% | +14.49% | 26.78B | ||
| Average | +0.15% | +1.55% | -1.17% | -2.94% | ||
| Weighted average by Cap. | +0.09% | +1.89% | +4.37% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb7.g02MpXZ50wUFLNcphKNoGSaRu2mNLnMXY-MjMp1k_bw.5wXk_CEPn3xoe7lz0ZJZLnLG_lvPZSxnV9MaXaQctcq0K9bBPR2ncUBYng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 56.77 | 100 | 290,789 |
| 03:59:42 pm | 56.77 | 100 | 290,689 |
| 03:59:42 pm | 56.77 | 124 | 290,589 |
| 03:59:42 pm | 56.77 | 100 | 290,465 |
| 03:59:42 pm | 56.77 | 100 | 290,365 |
| 03:59:42 pm | 56.77 | 100 | 290,265 |
| 03:59:38 pm | 56.78 | 100 | 290,165 |
| 03:59:34 pm | 56.78 | 100 | 290,065 |
| 03:59:34 pm | 56.78 | 100 | 289,965 |
| 03:59:32 pm | 56.8 | 100 | 289,865 |
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | +33.25% | ||
| 2022 | -22.00% | ||
| 2021 | +22.23% | ||
| 2020 | -9.03% | ||
| 2019 | +45.57% | ||
| 2018 | -0.20% | ||
| 2017 | +9.55% | ||
| 2016 | +19.20% | ||
| 2015 | -1.98% | ||
| 2014 | -12.42% | ||
| 2013 | +78.49% | ||
| 2012 | +34.04% | ||
| 2011 | +19.45% | ||
| 2010 | +43.41% | ||
| 2009 | +51.00% | ||
| 2008 | -72.46% | ||
| 2007 | +46.18% | ||
| 2006 | +195.45% | ||
| 2005 | -74.58% | ||
| 2004 | -7.69% | ||
| 2003 | +207.89% | ||
| 2002 | -92.48% |
- Stock Market
- Equities
- CCOI Stock
- Quotes Cogent Communications Holdings, Inc.
