COGELEC SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +1.89% |
|
+9.64% | +48.97% |
| Apr. 24 | Cogelec SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cogelec SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.95 € | 10 € | 10.6 € | 10.6 € | 10.8 € |
| Volume | 1 716 | 4 768 | 5 499 | 2 678 | 344 |
| Change | +1.02% | +0.50% | +6.00% | 0.00% | +1.89% |
| Opening | 9.85 | 9.80 | 10.50 | 10.40 | 10.5 |
| High | 10.00 | 10.10 | 10.60 | 10.70 | 10.8 |
| Low | 9.80 | 9.80 | 10.20 | 10.40 | 10.5 |
Performance
| 1 day | +1.89% | ||
| 1 week | +9.64% | ||
| Current month | +10.20% | ||
| 1 month | +10.77% | ||
| 3 months | +32.52% | ||
| 6 months | +44.00% | ||
| Current year | +48.97% | ||
| 1 year | +46.94% | ||
| 3 years | +15.88% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
344
Estimated daily volume
1 188
Avg. Volume 20 sessions
1 749
Daily volume ratio
0.68
Avg. Volume 20 sessions
18 889.20
Avg. Volume 20 sessions USD
20 316.66
Record volume 1
265 697
Record volume 2
256 110
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 940 501
Capitalization (USD)
95 661 735
Net sales (EUR)
66 000 000
Net sales (USD)
70 987 620
Number of employees
325
Sales / Employee (EUR)
203 077
Sales / Employee (USD)
218 423
Free-Float
35.4 %
Free-Float capitalization (EUR)
33 548 633
Free-Float capitalization (USD)
36 083 903
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.80
10.80
1 month
9.5010.80
Current year
7.0510.80
1 year
7.0510.80
3 years
6.0810.80
5 years
4.7010.80
10 years
4.7012.98
Indicators
Moving average 5 days
10.20
Moving average 20 days
9.77
Moving average 50 days
8.99
Moving average 100 days
8.57
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
85.67
RSI 14 days
80.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +9.64% | +48.97% | +46.94% | 95.66M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -1.01% | -0.44% | +17.66% | -5.44% | 21.6B | ||
| -1.27% | 0.00% | +3.63% | +15.75% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.50% | +0.78% | +20.32% | +19.08% | ||
| Weighted average by Cap. | -1.39% | +0.08% | +15.80% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.YQesJ3pdXqXUc5N-X-HeFY3ROXgD_HNlu256zr5n12o.UnabVjMfLJaELMIELbCtTb2WVyJpkjRT5AxDjdcNoRNVaPVFF2sbkrkaqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:55 am | 10.8 | 200 | 344 |
| 03:52:30 am | 10.5 | 29 | 144 |
| 03:52:30 am | 10.6 | 7 | 115 |
| 03:17:29 am | 10.8 | 73 | 108 |
| 03:17:29 am | 10.8 | 3 | 35 |
| 03:17:29 am | 10.7 | 4 | 32 |
| 03:00:25 am | 10.5 | 1 | 28 |
| 03:00:25 am | 10.5 | 17 | 27 |
| 03:00:25 am | 10.5 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +46.21% | ||
| 2023 | +8.86% | ||
| 2022 | -6.20% | ||
| 2021 | -0.56% | ||
| 2020 | +12.26% | ||
| 2019 | -1.70% | ||
| 2018 | -45.54% |
- Stock Market
- Equities
- ALLEC Stock
- Quotes Cogelec SA
