COEUR MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | +3.31% |
|
-5.86% | +72.39% |
| May. 06 | RBC Raises Price Target on Coeur Mining to $5 From $4.50, Keeps Outperform Rating | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.37 $ | 5.44 $ | 5.62 $ | 5.62 $ |
| Volume | 9 525 983 | 7 934 333 | 4 806 461 | 6 578 698 | 6 605 787 |
| Change | -6.79% | -2.19% | +1.30% | +3.31% | +3.31% |
| Opening | 5.77 | 5.48 | 5.49 | 5.84 | 5.84 |
| High | 5.82 | 5.58 | 5.62 | 5.87 | 5.87 |
| Low | 5.47 | 5.29 | 5.41 | 5.56 | 5.56 |
Performance
| 1 day | +1.30% | ||
| 1 week | -8.88% | ||
| Current month | +20.35% | ||
| 1 month | +10.12% | ||
| 3 months | +115.02% | ||
| 6 months | +87.59% | ||
| Current year | +66.87% | ||
| 1 year | +81.94% | ||
| 3 years | -48.29% | ||
| 5 years | +89.55% | ||
| 10 years | -23.60% |
Volumes
marketsDaily volume
4 806 461
Estimated daily volume
4 806 461
Avg. Volume 20 sessions
7 621 669
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
41 461 879.36
Record volume 1
37 071 180
Record volume 2
28 440 340
Record volume 3
28 166 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 172 303 688
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.48 %
Free-Float capitalization (USD)
2 139 366 620
Average Daily Capital Traded
1.91%
Highs and lows
1 week
5.29
5.82
1 month
4.366.03
Current year
2.426.03
1 year
2.006.03
3 years
2.0011.14
5 years
1.9812.60
10 years
1.6216.41
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.22
Moving average 50 days
4.55
Moving average 100 days
3.69
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-32.19%
STIM
RSI 9 days
51.88
RSI 14 days
56.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -8.88% | +66.87% | +81.94% | 2.17B | ||
| +1.82% | -5.54% | +1.43% | +3.20% | 48.38B | ||
| +0.58% | -4.34% | +23.45% | +32.74% | 33.74B | ||
| +1.59% | -2.84% | -1.25% | +2.16% | 30.43B | ||
| +0.78% | +0.12% | +18.83% | +27.83% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.62% | -6.03% | +30.02% | - | 10.14B | ||
| +0.63% | +2.11% | +38.53% | +71.98% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| -0.13% | -4.29% | +6.24% | +3.99% | 8.45B | ||
| +1.32% | -1.29% | +28.84% | +36.42% | 6.7B | ||
| -1.38% | -2.19% | +46.86% | +31.31% | 6.3B | ||
| +0.52% | -8.24% | +24.84% | +9.79% | 3.98B | ||
| +4.00% | -1.02% | -6.92% | -23.53% | 3.74B | ||
| +2.29% | +0.35% | +21.77% | +18.33% | 3.53B | ||
| +2.02% | -1.32% | +26.45% | +56.93% | 3.24B | ||
| Average | +1.23% | -2.07% | +20.74% | +24.55% | ||
| Weighted average by Cap. | +1.19% | -2.41% | +13.78% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794cda38d8eb62f5e566.s7_9hvmlvIDvYsNK39cfaDJJiKFQFILuog4Dj7y9mnw.38eTy53C9M2AI_cz6YRzIgMP_JBoQMG35mdWyvP2_z7K8ZjXsOTKtb0qlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.44 | 405,925 | 4,144,821 |
| 03:59:58 pm | 5.445 | 245 | 3,738,896 |
| 03:59:58 pm | 5.445 | 100 | 3,738,651 |
| 03:59:58 pm | 5.445 | 300 | 3,738,551 |
| 03:59:58 pm | 5.445 | 300 | 3,738,251 |
| 03:59:58 pm | 5.445 | 800 | 3,737,951 |
| 03:59:57 pm | 5.445 | 250 | 3,737,151 |
| 03:59:56 pm | 5.445 | 497 | 3,736,901 |
| 03:59:55 pm | 5.44 | 800 | 3,736,404 |
| 03:59:55 pm | 5.44 | 100 | 3,735,604 |
Monthly variations
Annual change
| 2024 | +66.87% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
