CODAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 AUD | +2.08% |
|
-1.46% | +26.20% |
| Feb. 21 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
| Feb. 21 | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.63 $ | 10.6 $ | 10.71 $ | 10.58 $ | 10.8 $ |
| Volume | 170 517 | 171 482 | 261 217 | 194 859 | 61 279 |
| Change | -2.92% | -0.28% | +1.04% | -1.21% | +2.08% |
| Opening | 10.90 | 10.63 | 10.95 | 10.67 | 10.63 |
| High | 10.96 | 10.71 | 10.95 | 10.71 | 10.81 |
| Low | 10.58 | 10.56 | 10.66 | 10.50 | 10.63 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | +0.28% | ||
| 3 months | +32.72% | ||
| 6 months | +34.88% | ||
| Current year | +26.20% | ||
| 1 year | +47.40% | ||
| 3 years | -35.70% | ||
| 5 years | +222.09% | ||
| 10 years | +1,452.52% |
Volumes
marketsDaily volume
61 279
Estimated daily volume
164 000
Avg. Volume 20 sessions
196 309
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
2 120 137.20
Avg. Volume 20 sessions USD
1 403 933.65
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 939 250 978
Capitalization (USD)
1 284 152 605
Net sales (AUD)
456 500 000
Net sales (USD)
302 289 735
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
671 755
Free-Float
53.74 %
Free-Float capitalization (AUD)
1 042 143 164
Free-Float capitalization (USD)
690 096 782
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.50
10.96
1 month
10.2611.28
Current year
7.8611.28
1 year
6.7511.28
3 years
3.6419.43
5 years
3.0919.43
10 years
0.5319.43
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.75
Moving average 50 days
10.58
Moving average 100 days
9.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
48.50
RSI 14 days
51.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -1.46% | +26.20% | +47.40% | 1.28B | ||
| +2.08% | +0.73% | +13.99% | +11.16% | 110B | ||
| +2.42% | -1.49% | -1.86% | +2.24% | 28.8B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 22.19B | ||
| +1.32% | +1.97% | -12.51% | -5.46% | 18.27B | ||
| +0.32% | -1.37% | -7.39% | +6.20% | 17.5B | ||
| +2.00% | +5.26% | +15.53% | +15.34% | 15.92B | ||
| +4.62% | -0.07% | -4.17% | +42.39% | 11.75B | ||
| +1.08% | +0.09% | -1.88% | -6.23% | 10.61B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.65B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.26B | ||
| +2.56% | +0.72% | +3.61% | +16.67% | 7.74B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.34B | ||
| +2.12% | +7.11% | -5.58% | -3.99% | 6.13B | ||
| +0.96% | -4.09% | +15.25% | +43.29% | 6.09B | ||
| +2.55% | +14.90% | +9.37% | -1.13% | 6.04B | ||
| Average | +1.59% | +3.96% | +4.22% | +15.11% | ||
| Weighted average by Cap. | +1.89% | +4.37% | +6.37% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef7844c1401cae54c4.Eh7nE7MWuYtyEgMvUVni2AbkGFVC0OBcwzuccm5Bgxk.a2rKRJ4gw9klZlFNHg6jnU2UexcJto4uoQn0JB075EpiUpZrwFn_5zVqZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:12 pm | 10.8 | 11 | 61,279 |
| 10:11:10 pm | 10.79 | 22 | 61,268 |
| 10:11:09 pm | 10.79 | 182 | 61,246 |
| 10:11:07 pm | 10.8 | 29 | 61,064 |
| 10:11:06 pm | 10.79 | 11 | 61,035 |
| 10:11:03 pm | 10.8 | 10 | 61,024 |
| 10:10:38 pm | 10.79 | 12 | 61,014 |
| 10:10:16 pm | 10.8 | 20 | 61,002 |
| 10:10:03 pm | 10.79 | 9 | 60,982 |
| 10:10:03 pm | 10.8 | 10 | 60,973 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited