COCA-COLA FEMSA, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.39 USD | -2.61% |
|
-3.49% | -4.49% |
| May. 10 | Coca-Cola FEMSA Halts Operations at Porto Alegre Plant in Brazil Amid Floods | MT |
| May. 10 | Coca-Cola FEMSA, S.A.B. de C.V. Announces Suspension of Operations in its Plant of Porto Alegre | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.27 $ | 93.15 $ | 92.81 $ | 90.39 $ |
| Volume | 270 975 | 228 467 | 158 034 | 168 082 |
| Change | +2.23% | +3.19% | -0.37% | -2.61% |
| Opening | 88.00 | 91.14 | 92.55 | 91.93 |
| High | 90.72 | 93.34 | 95.51 | 92.45 |
| Low | 86.99 | 90.70 | 92.05 | 89.84 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -9.08% | ||
| 3 months | -6.61% | ||
| 6 months | +2.67% | ||
| Current year | -4.49% | ||
| 1 year | +4.04% | ||
| 3 years | +77.90% | ||
| 5 years | +43.32% | ||
| 10 years | -21.52% |
Volumes
marketsDaily volume
168 082
Estimated daily volume
168 082
Avg. Volume 20 sessions
149 678
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
13 529 394.42
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 989 422 798
Net sales (USD)
14 368 173 960
Number of employees
109 557
Sales / Employee (USD)
131 148
Free-Float
99 %
Free-Float capitalization (USD)
1 503 962 150 179
Average Daily Capital Traded
0.07%
Highs and lows
1 week
86.99
95.51
1 month
86.99102.28
Current year
86.99104.38
1 year
69.34104.38
3 years
46.91104.38
5 years
36.16104.38
10 years
36.16117.91
Indicators
Moving average 5 days
90.98
Moving average 20 days
96.07
Moving average 50 days
96.17
Moving average 100 days
96.31
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
42.70
RSI 14 days
42.59
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.49% | -4.49% | +4.04% | 18.99B | ||
| +1.17% | +3.75% | +14.95% | +17.89% | 34.43B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.18% | +4.67% | -5.26% | +21.16% | 2.2B | ||
| -0.86% | +1.32% | +5.00% | -23.00% | 1.89B | ||
| -0.98% | -2.89% | +17.93% | +17.25% | 854M | ||
| -0.80% | -1.43% | +46.46% | +47.51% | 195M | ||
| Average | -0.56% | +0.17% | +12.43% | +14.14% | ||
| Weighted average by Cap. | -0.16% | +1.02% | +7.71% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f232b8.JiVy_GrRf7otH3Ha-lTAhvsXKcG4KSZ5oQ1MThUrVmw.Ymw7zwuYDfNrRh_puwKT5INvS7vBdkMm1Ul_J3taARxBYwrFBoYe0G9cGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.39 | 7,232 | 70,234 |
| 03:59:59 pm | 90.36 | 138 | 63,002 |
| 03:59:59 pm | 90.37 | 200 | 62,864 |
| 03:59:58 pm | 90.31 | 100 | 62,664 |
| 03:59:57 pm | 90.34 | 143 | 62,564 |
| 03:59:57 pm | 90.34 | 100 | 62,421 |
| 03:59:57 pm | 90.32 | 100 | 62,321 |
| 03:59:57 pm | 90.35 | 100 | 62,221 |
| 03:59:57 pm | 90.3 | 727 | 62,121 |
| 03:59:57 pm | 90.3 | 473 | 61,394 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +39.42% | ||
| 2022 | +23.89% | ||
| 2021 | +18.85% | ||
| 2020 | -23.95% | ||
| 2019 | -0.36% | ||
| 2018 | -12.61% | ||
| 2017 | +9.57% | ||
| 2016 | -10.27% | ||
| 2015 | -18.16% | ||
| 2014 | -28.95% | ||
| 2013 | -18.30% | ||
| 2012 | +56.54% | ||
| 2011 | +15.50% | ||
| 2010 | +25.43% | ||
| 2009 | +51.05% | ||
| 2008 | -11.71% | ||
| 2007 | +30.71% | ||
| 2006 | +39.59% | ||
| 2005 | +13.68% | ||
| 2004 | +11.86% | ||
| 2003 | +18.66% | ||
| 2002 | -10.81% | ||
| 2001 | -10.30% | ||
| 2000 | +27.40% | ||
| 1999 | +32.55% | ||
| 1998 | -31.47% | ||
| 1997 | +100.87% | ||
| 1996 | +56.08% | ||
| 1995 | -24.87% | ||
| 1994 | -24.81% | ||
| 1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.
