Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:15 2024-06-07 am EDT 		5-day change 1st Jan Change
69.2 EUR +1.17% Intraday chart for Coca-Cola Europacific Partners plc +3.75% +14.95%
Jun. 05 Transcript : Coca-Cola Europacific Partners PLC Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-05-2024
May. 23 Coca-Cola Europacific names Ed Walker as chief financial officer AN

Quotes 5-day view

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 67.8 € 68 € 68.4 € 69.2 €
Volume 17 747 15 953 13 912 6 859
Change +0.15% +0.29% +0.59% +1.17%
Opening 67.90 68.00 68.20 68.90
High 68.10 68.20 68.70 69.20
Low 67.20 67.40 67.50 68.10

Performance

1 day+1.17%
1 week+3.75%
Current month+3.75%
1 month+3.59%
3 months+8.46%
6 months+17.09%
Current year+14.95%
1 year+17.89%
3 years+36.22%
5 years+35.16%

Volumes

markets
Daily volume
6 859
Estimated daily volume
6 859
Avg. Volume 20 sessions
10 854
Daily volume ratio
0.63
Avg. Volume 20 sessions
751 096.80
Avg. Volume 20 sessions USD
811 184.54
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 881 546 046
Capitalization (USD)
34 432 069 730
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 766 160 000
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
617 693
Free-Float
44.52 %
Free-Float capitalization (EUR)
14 192 884 569
Free-Float capitalization (USD)
15 328 315 335
Average Daily Capital Traded
0%

Highs and lows

1 week
67.20
Extreme 67.2
69.20
1 month
65.50
Extreme 65.5
69.40
Current year
58.90
Extreme 58.9
69.40
1 year
53.00
Extreme 53
69.40
3 years
39.24
Extreme 39.24
69.40
5 years
26.70
Extreme 26.7
69.40
10 years
26.70
Extreme 26.7
69.40

Indicators

Moving average 5 days
68.22
Moving average 20 days
67.86
Moving average 50 days
66.14
Moving average 100 days
64.93
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
63.22
RSI 14 days
60.32

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.17%+3.75%+14.95%+17.89% 34.43B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-2.61%-3.49%-4.49%+4.04% 18.99B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.18%+4.67%-5.26%+21.16% 2.2B
OSOTSPA Stock Osotspa
-0.86%+1.32%+5.00%-23.00% 1.89B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.98%-2.89%+17.93%+17.25% 854M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
-0.80%-1.43%+46.46%+47.51% 195M
Average-0.56%+0.17%+12.43%+14.14%
Weighted average by Cap.-0.16%+1.02%+7.71%+12.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47ef9f5b8d375b33e8ceb5bc350.-sSrnbRKgv6VChLb5lZ1nIvRbCBli6uDt9MQWKBMgUw.jvSf6fUn67vRf1a9hzozxsOQHxkc-8z78713a5ILuSqjgcmv3QLomcE8Kg
DatePriceVolumeDaily volume
11:35:15 am 69.2 1 6,859
11:35:15 am 69.2 23 6,858
11:35:15 am 69.2 32 6,835
11:35:15 am 69.2 28 6,803
11:35:15 am 69.2 28 6,775
11:35:15 am 69.2 56 6,747
11:35:15 am 69.2 5 6,691
11:35:15 am 69.2 5 6,686
11:35:15 am 69.2 18 6,681
11:35:15 am 69.2 18 6,663

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+14.95%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. Quotes Coca-Cola Europacific Partners plc