COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 JPY | +0.18% |
|
+4.67% | -5.26% |
| May. 10 | Coca-Cola Bottlers Japan Narrows Q1 Attributable Loss on Higher Revenue | MT |
| May. 09 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1908.5 ¥ | 1916.5 ¥ | 1914.5 ¥ | 1918 ¥ |
| Volume | 820 700 | 607 700 | 719 200 | 347 100 |
| Change | +2.94% | +0.42% | -0.10% | +0.18% |
| Opening | 1,859.00 | 1,917.50 | 1,924.50 | 1,924.00 |
| High | 1,909.00 | 1,934.00 | 1,931.50 | 1,929.00 |
| Low | 1,854.00 | 1,909.00 | 1,900.00 | 1,910.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | -11.92% | ||
| 3 months | -12.80% | ||
| 6 months | -8.40% | ||
| Current year | -5.26% | ||
| 1 year | +21.82% | ||
| 3 years | +2.40% | ||
| 5 years | -28.16% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
347 100
Estimated daily volume
347 100
Avg. Volume 20 sessions
715 227
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1 371 805 386.00
Avg. Volume 20 sessions USD
8 746 631.14
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
344 929 242 315
Capitalization (USD)
2 199 268 849
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 538 072 456
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
395 294
Free-Float
60.71 %
Free-Float capitalization (JPY)
240 583 659 890
Free-Float capitalization (USD)
1 533 961 415
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 845.50
1 934.00
1 month
1 774.002 025.00
Current year
1 701.502 329.00
1 year
1 515.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
1 902.30
Moving average 20 days
1 889.40
Moving average 50 days
2 075.34
Moving average 100 days
2 065.42
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
52.69
RSI 14 days
45.13
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.67% | -5.26% | +21.82% | 2.2B | ||
| +1.17% | +3.75% | +14.95% | +18.09% | 34.43B | ||
| -2.61% | -3.49% | -4.49% | +2.82% | 18.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.86% | +1.32% | +5.00% | -24.26% | 1.89B | ||
| -0.98% | -2.89% | +17.93% | +19.09% | 854M | ||
| -0.80% | -1.43% | +46.46% | +47.86% | 195M | ||
| Average | -0.56% | +0.17% | +12.43% | +14.24% | ||
| Weighted average by Cap. | -0.16% | +1.02% | +7.71% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oOQFjlLcCEI1gn4rO1QFgfYxgDuKIInkdpdLAIVdJlI.wpB_4RuROXF0shJ7bQxxuZgI6AnDVeivA88ob-4faAHLjzD5C71XA1nrMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,918 | 79,400 | 347,100 |
| 01:59:59 am | 1,922 | 100 | 267,700 |
| 01:59:59 am | 1,922 | 100 | 267,600 |
| 01:59:59 am | 1,917 | 100 | 267,500 |
| 01:59:59 am | 1,922 | 100 | 267,400 |
| 01:59:59 am | 1,922 | 100 | 267,300 |
| 01:59:59 am | 1,918 | 1,200 | 267,200 |
| 01:59:59 am | 1,922 | 100 | 266,000 |
| 01:59:59 am | 1,922 | 100 | 265,900 |
| 01:59:59 am | 1,922 | 200 | 265,800 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
