COBALT BLUE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | 0.00% |
|
-7.69% | -64.26% |
| May. 27 | Cobalt Blue Holdings Limited Announces Demise of Rob McDonald, Non-Executive Director | CI |
| Apr. 18 | Cobalt Blue to Raise AU$5 Million via Share Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.085 $ | 0.084 $ | 0.084 $ |
| Volume | 481 011 | 549 650 | 969 255 | 913 903 |
| Change | -3.37% | -1.16% | -1.18% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -10.64% | ||
| 3 months | -45.81% | ||
| 6 months | -67.06% | ||
| Current year | -64.26% | ||
| 1 year | -63.48% | ||
| 3 years | -76.67% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
913 903
Estimated daily volume
913 903
Avg. Volume 20 sessions
425 347
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
35 729.15
Avg. Volume 20 sessions USD
23 556.94
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 372 986
Capitalization (USD)
23 322 117
Net sales (AUD)
233 000
Net sales (USD)
153 622
Free-Float
97.15 %
Free-Float capitalization (AUD)
30 620 852
Free-Float capitalization (USD)
20 188 940
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.25
1 year
0.080.53
3 years
0.081.07
5 years
0.081.07
10 years
0.081.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+64.29%
STIM
RSI 9 days
25.47
RSI 14 days
28.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -64.26% | -63.48% | 23.32M | ||
| +0.94% | -4.87% | +29.27% | +57.75% | 85.07B | ||
| +0.96% | -4.50% | +16.75% | +31.41% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.13% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.68% | -3.35% | +12.29% | +63.72% | ||
| Weighted average by Cap. | +0.95% | -5.47% | +19.45% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719.glyAsZ2z5r6bvvqDiMpP9vspT4xAugk_Dw7KkUxxkWY.92jzgc7-lcvy3aK1upw9qYhbF7op800GeXyj_hYQ8ATWOs3b5_C24f-Gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:11 am | 0.084 | 50,000 | 913,903 |
| 01:59:11 am | 0.084 | 19,918 | 863,903 |
| 01:59:11 am | 0.084 | 11,000 | 843,985 |
| 01:48:10 am | 0.085 | 4,071 | 832,985 |
| 01:43:18 am | 0.085 | 29 | 828,914 |
| 01:43:18 am | 0.085 | 4,530 | 828,885 |
| 01:35:17 am | 0.085 | 120,470 | 824,355 |
| 01:35:17 am | 0.085 | 7,500 | 703,885 |
| 01:35:17 am | 0.085 | 10,024 | 696,385 |
| 01:04:38 am | 0.085 | 5,000 | 686,361 |
Monthly variations
Annual change
| 2024 | -64.26% | ||
| 2023 | -59.48% | ||
| 2022 | +17.17% | ||
| 2021 | +175.00% | ||
| 2020 | +28.57% | ||
| 2019 | -31.71% | ||
| 2018 | -74.21% | ||
| 2017 | +261.36% |
- Stock Market
- Equities
- COB Stock
- Quotes Cobalt Blue Holdings Limited
