COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 GBX | -0.59% |
|
-1.88% | +8.14% |
| May. 30 | Coats names former GKN Aerospace head David Paja as CEO | AN |
| May. 30 | Coats names former GNK Aerospace head David Paja as chief executive | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 85.6 p | 84.8 p | 84.2 p | 83.7 p |
| Volume | 2 148 594 | 3 941 278 | 2 261 254 | 4 031 464 |
| Change | -0.12% | -0.93% | -0.71% | -0.59% |
| Opening | 87.00 | 85.50 | 84.80 | 83.50 |
| High | 87.00 | 85.60 | 84.80 | 84.50 |
| Low | 85.40 | 84.50 | 83.80 | 83.30 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.88% | ||
| Current month | -2.33% | ||
| 1 month | +2.07% | ||
| 3 months | +22.01% | ||
| 6 months | +25.30% | ||
| Current year | +8.14% | ||
| 1 year | +17.23% | ||
| 3 years | +24.74% | ||
| 5 years | +7.58% | ||
| 10 years | +142.61% |
Volumes
marketsDaily volume
3 768 096
Estimated daily volume
3 768 096
Avg. Volume 20 sessions
3 570 895
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
298 883 911.50
Avg. Volume 20 sessions USD
298 883 911.50
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 337 961 543
Capitalization (USD)
1 711 119 017
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 424 125 707
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
91 648
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 320 186 347
Free-Float capitalization (USD)
1 688 386 319
Average Daily Capital Traded
22.34%
Highs and lows
1 week
83.30
87.00
1 month
81.0089.60
Current year
66.4089.60
1 year
63.5089.60
3 years
50.3089.60
5 years
35.9089.60
10 years
19.0092.20
Indicators
Moving average 5 days
85.38
Moving average 20 days
86.37
Moving average 50 days
83.08
Moving average 100 days
77.58
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
42.14
RSI 14 days
49.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.88% | +8.14% | +17.23% | 1.71B | ||
| +2.16% | +2.48% | +27.00% | -27.46% | 7.46B | ||
| +0.80% | +3.51% | -0.35% | +34.46% | 3.34B | ||
| +1.89% | +3.09% | +8.86% | +15.70% | 2.27B | ||
| +0.27% | -1.21% | +1.10% | +7.94% | 2.19B | ||
| +4.81% | -7.65% | +12.44% | +134.13% | 2.06B | ||
| +0.14% | -4.22% | +8.57% | +8.00% | 1.82B | ||
| +6.19% | +4.50% | +33.22% | +44.90% | 1.73B | ||
| +3.73% | -3.85% | -7.16% | +36.80% | 1.52B | ||
| +4.93% | -3.58% | +19.67% | +87.18% | 1.45B | ||
| -1.59% | -0.89% | +24.36% | +22.85% | 1.31B | ||
| +3.07% | +2.47% | +20.78% | +76.96% | 1.21B | ||
| 0.00% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| +4.47% | -4.11% | +38.51% | +179.16% | 1.09B | ||
| Average | +1.71% | -2.13% | +10.87% | +36.80% | ||
| Weighted average by Cap. | +1.81% | -1.37% | +13.10% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79504aae49bfabab9ed5c15987a9.mxW0xYnzINlND6hNjgfP_Skq2vHWvqtK-b8XaV73AIU.9CDsgvGwFboGdpoY-Umdzn5JraCC89ohsN57XDSxUcPVeYSt_oFFiSFC_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 83.7 | 438,181 | 3,754,681 |
| 11:29:58 am | 83.4 | 1 | 3,316,500 |
| 11:29:55 am | 83.4 | 8 | 3,316,499 |
| 11:25:26 am | 83.51 | 974 | 3,316,491 |
| 11:23:23 am | 83.6 | 625 | 3,315,517 |
| 11:23:23 am | 83.6 | 129 | 3,314,892 |
| 11:15:32 am | 83.5 | 32 | 3,314,763 |
| 11:15:30 am | 83.5 | 1,500 | 3,314,731 |
| 11:15:30 am | 83.5 | 427 | 3,313,231 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc
