CNH INDUSTRIAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | +0.87% |
|
-1.28% | -4.93% |
| May. 06 | Truist Securities Adjusts CNH Industrial's PT to $17 From $18, Keeps Buy Rating | MT |
| May. 03 | Transcript : CNH Industrial N.V. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.68 $ | 11.48 $ | 11.58 $ |
| Volume | 10 981 618 | 17 952 719 | 9 092 978 | 7 401 335 |
| Change | -0.61% | +3.09% | -1.71% | +0.87% |
| Opening | 11.38 | 11.66 | 11.63 | 11.56 |
| High | 11.48 | 11.71 | 11.75 | 11.72 |
| Low | 11.22 | 11.07 | 11.41 | 11.51 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | +1.58% | ||
| 1 month | -9.67% | ||
| 3 months | -6.76% | ||
| 6 months | +2.12% | ||
| Current year | -4.93% | ||
| 1 year | -18.45% | ||
| 3 years | -28.96% | ||
| 5 years | +10.60% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
7 401 335
Estimated daily volume
7 401 335
Avg. Volume 20 sessions
12 641 086
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
146 383 775.88
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 421 181 150
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
63.85 %
Free-Float capitalization (USD)
10 087 604 270
Average Daily Capital Traded
1.02%
Highs and lows
1 week
11.07
11.75
1 month
11.0713.30
Current year
11.0713.30
1 year
9.7715.74
3 years
9.7719.69
5 years
5.0619.69
10 years
5.0619.69
Indicators
Moving average 5 days
11.49
Moving average 20 days
12.09
Moving average 50 days
12.24
Moving average 100 days
12.08
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
38.81
RSI 14 days
39.33
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.28% | -4.93% | -18.45% | 14.42B | ||
| +0.34% | -7.47% | +7.68% | +44.52% | 55.11B | ||
| -0.14% | -4.35% | +18.96% | +38.03% | 35.14B | ||
| +0.17% | +0.23% | +31.00% | +92.89% | 30.33B | ||
| +1.20% | -2.59% | +25.60% | +39.02% | 28.13B | ||
| +0.39% | +0.97% | +14.59% | +36.52% | 24.06B | ||
| +0.73% | +0.58% | +2.87% | +1.07% | 22.33B | ||
| +0.52% | -1.00% | +18.73% | +21.39% | 19.14B | ||
| +0.11% | +0.07% | +18.37% | +8.72% | 12.06B | ||
| +0.16% | +3.84% | +20.88% | +2.78% | 9.84B | ||
| +3.23% | -3.08% | -4.89% | -9.09% | 8.62B | ||
| +1.79% | -1.18% | +7.42% | +53.28% | 7.62B | ||
| -3.41% | +0.75% | +6.91% | +32.36% | 7.06B | ||
| +1.05% | -1.63% | +28.70% | +58.43% | 6.55B | ||
| +1.74% | -0.66% | +20.96% | +35.17% | 6.12B | ||
| +0.79% | +2.90% | +15.44% | +21.04% | 6.28B | ||
| Average | +0.58% | -0.07% | +14.27% | +28.60% | ||
| Weighted average by Cap. | +0.48% | -1.34% | +14.87% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25437627fa24.S77mrcB3_ATWy8DE4ui1mbX2usk1rlACwVnmSbRJTQw.Be-Vz4dClWevvZSsmLfHqsSDzYxa5ABBuWyVD_ULIXkNz4Lv-TKEYaOj9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.58 | 858,614 | 6,525,721 |
| 03:59:59 pm | 11.58 | 142 | 5,667,107 |
| 03:59:57 pm | 11.59 | 200 | 5,666,965 |
| 03:59:57 pm | 11.59 | 101 | 5,666,765 |
| 03:59:55 pm | 11.58 | 906 | 5,666,664 |
| 03:59:55 pm | 11.58 | 100 | 5,665,758 |
| 03:59:55 pm | 11.59 | 100 | 5,665,658 |
| 03:59:54 pm | 11.59 | 365 | 5,665,558 |
| 03:59:54 pm | 11.59 | 100 | 5,665,193 |
| 03:59:54 pm | 11.59 | 169 | 5,665,093 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -24.16% | ||
| 2022 | -17.34% | ||
| 2021 | +51.32% | ||
| 2020 | +16.73% | ||
| 2019 | +19.44% | ||
| 2018 | -31.27% | ||
| 2017 | +54.20% | ||
| 2016 | +27.05% | ||
| 2015 | -15.14% | ||
| 2014 | -28.99% | ||
| 2013 | -9.20% |
- Stock Market
- Equities
- CNHI Stock
- Quotes CNH Industrial N.V.