CMX GOLD & SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
0.00% | -15.00% |
| Apr. 27 | CMX Gold & Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 27 | CMX Gold & Silver Corp. Announces the Demise of Bruce Murray, A Long-Time Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | |
|---|---|
| Last | 0.085 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | +13.33% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | -19.05% | ||
| Current year | -15.00% | ||
| 1 year | +6.25% | ||
| 3 years | +88.89% | ||
| 5 years | +112.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 756
Avg. Volume 20 sessions
6 872
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
584.12
Avg. Volume 20 sessions USD
425.85
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 344 728
Capitalization (USD)
4 344 728
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
2 679 197
Free-Float capitalization (USD)
2 679 197
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.08
0.09
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-4.24%
RSI 9 days
31.19
RSI 14 days
37.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | 0.00% | -15.00% | +6.25% | 4.34M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.35% | -2.05% | +23.51% | +26.87% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -1.70% | -3.98% | +48.33% | +77.80% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.53% | -3.73% | +48.75% | +55.20% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -0.98% | +4.22% | +25.88% | +31.29% | ||
| Weighted average by Cap. | -1.88% | +5.00% | +15.29% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.
