CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 USD | +0.14% |
|
+0.49% | +8.90% |
| May. 14 | BMO Capital Adjusts Price Target on CMS Energy to $71 From $68 | MT |
| May. 09 | Argus Research Adjusts Price Target on CMS Energy to $70 From $68 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 62.39 $ | 62.99 $ | 63.15 $ | 63.24 $ |
| Volume | 1 362 907 | 1 746 580 | 1 369 557 | 1 639 925 |
| Change | -0.83% | +0.96% | +0.25% | +0.14% |
| Opening | 62.75 | 62.98 | 63.00 | 63.25 |
| High | 62.87 | 63.45 | 63.36 | 63.28 |
| Low | 61.93 | 62.77 | 62.87 | 62.76 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.49% | ||
| Current month | +4.34% | ||
| 1 month | +8.14% | ||
| 3 months | +10.42% | ||
| 6 months | +10.17% | ||
| Current year | +8.90% | ||
| 1 year | +7.66% | ||
| 3 years | -0.09% | ||
| 5 years | +12.01% | ||
| 10 years | +116.06% |
Volumes
marketsDaily volume
1 639 925
Estimated daily volume
1 639 925
Avg. Volume 20 sessions
2 252 312
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
142 436 210.88
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 884 597 829
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.29 %
Free-Float capitalization (USD)
18 750 698 006
Average Daily Capital Traded
0.75%
Highs and lows
1 week
61.93
63.55
1 month
59.0363.70
Current year
55.1063.70
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
62.94
Moving average 20 days
61.41
Moving average 50 days
59.88
Moving average 100 days
58.78
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
70.82
RSI 14 days
68.08
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +3.35% | +22.74% | +85.19% | +206.27% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| -0.06% | -0.44% | -0.93% | +8.77% | 41.52B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | +0.16% | +1.43% | +8.09% | +13.84% | ||
| Weighted average by Cap. | +0.45% | +2.23% | +13.17% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d681997bd7270397a0b4dd4.1iuD6eZFEgAv2HGY3Cc60jZoPz1JoDVywBUY02UvK24.nnPthKQPVjYY4AjrjxJ15l4fC1QCwwAHukdsuxN4ahaVQ9GHvwZXaFyoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.24 | 417,772 | 1,225,713 |
| 03:59:59 pm | 63.25 | 1,800 | 807,941 |
| 03:59:59 pm | 63.25 | 100 | 806,141 |
| 03:59:59 pm | 63.25 | 100 | 806,041 |
| 03:59:59 pm | 63.25 | 100 | 805,941 |
| 03:59:59 pm | 63.25 | 100 | 805,841 |
| 03:59:59 pm | 63.25 | 100 | 805,741 |
| 03:59:59 pm | 63.25 | 100 | 805,641 |
| 03:59:59 pm | 63.25 | 100 | 805,541 |
| 03:59:59 pm | 63.25 | 100 | 805,441 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
