CLOVER BIOPHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
-7.61% | -31.45% |
| Apr. 12 | Clover Biopharmaceuticals, Ltd. announced that it has received $0.320713 million in funding | CI |
| Apr. 08 | Clover Biopharmaceuticals' RSV Vaccine Candidate Shows Promise in Early Trial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.425 $ | 0.425 $ |
| Volume | 2 070 000 | 510 000 | 711 500 | 1 476 500 |
| Change | -7.37% | 0.00% | -3.41% | 0.00% |
| Opening | 0.48 | 0.45 | 0.44 | 0.43 |
| High | 0.48 | 0.45 | 0.44 | 0.44 |
| Low | 0.44 | 0.44 | 0.43 | 0.40 |
Performance
| 1 week | -7.61% | ||
| Current month | +23.19% | ||
| 1 month | +28.79% | ||
| 3 months | -4.49% | ||
| 6 months | -43.33% | ||
| Current year | -31.45% | ||
| 1 year | -68.05% |
Volumes
marketsDaily volume
1 476 500
Estimated daily volume
1 476 500
Avg. Volume 20 sessions
2 061 024
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
875 935.20
Avg. Volume 20 sessions USD
112 122.33
Record volume 1
224 500 600
Record volume 2
193 688 000
Record volume 3
193 325 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
70 556 851
Capitalization (USD)
70 556 851
Net sales ()
39
Number of employees
387
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.91 %
Free-Float capitalization (HKD)
34 511 186
Free-Float capitalization (USD)
34 511 186
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.40
0.49
1 month
0.340.49
Current year
0.300.63
1 year
0.301.81
3 years
0.3014.80
5 years
0.3014.80
10 years
0.3014.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
50.66
RSI 14 days
52.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.61% | -31.45% | -68.05% | 70.56M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.56% | -3.51% | +6.77% | +8.77% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.43% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b2ddf04d3ddbcc5422.M6XcG9A6OcwqgVw_7y5VzD7952_CxuKauWUe6Xb3uTc.Bs_qLZcJYKZByx0NuGgMgFO1lCKVhZLVgB9JnBGT6U1fwZd24Rd9_HvTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.425 | 1,000 | 1,473,000 |
| 03:59:21 am | 0.43 | 1,000 | 1,472,000 |
| 03:58:45 am | 0.43 | 500 | 1,471,000 |
| 03:58:26 am | 0.43 | 500 | 1,470,500 |
| 03:58:09 am | 0.43 | 1,000 | 1,470,000 |
| 03:57:36 am | 0.425 | 500 | 1,469,000 |
| 03:56:59 am | 0.425 | 1,000 | 1,468,500 |
| 03:56:59 am | 0.425 | 500 | 1,467,500 |
| 03:56:59 am | 0.425 | 500 | 1,467,000 |
| 03:52:41 am | 0.425 | 1,500 | 1,466,500 |
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | -76.06% | ||
| 2022 | -80.93% | ||
| 2021 | +4.62% |
- Stock Market
- Equities
- 2197 Stock
- Quotes Clover Biopharmaceuticals, Ltd.
