CLOUDFLARE, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:27:50 am | |||
| 69.85 USD | +2.69% |
|
70.03 | +0.26% |
| Jun. 05 | Cloudflare Insider Sold Shares Worth $2,077,911, According to a Recent SEC Filing | MT |
| Jun. 04 | Goldman Sachs Cuts Price Target on Cloudflare to $68 From $77, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 67.69 $ | 67.43 $ | 68.02 $ | 69.85 $ |
| Volume | 4 932 388 | 3 072 402 | 3 440 378 | 4 689 752 |
| Change | -0.43% | -0.38% | +0.87% | +2.69% |
| Opening | 68.49 | 68.56 | 67.11 | 69.02 |
| High | 68.85 | 68.77 | 68.62 | 69.88 |
| Low | 66.38 | 66.24 | 67.01 | 68.16 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.11% | ||
| Current month | +3.19% | ||
| 1 month | -6.12% | ||
| 3 months | -27.22% | ||
| 6 months | -10.39% | ||
| Current year | -16.11% | ||
| 1 year | -0.09% | ||
| 3 years | -15.92% |
Volumes
marketsDaily volume
4 689 752
Estimated daily volume
4 689 752
Avg. Volume 20 sessions
3 134 723
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
218 960 401.55
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 734 554 670
Net sales (USD)
1 296 745 000
Number of employees
3 704
Sales / Employee (USD)
350 093
Free-Float
88.04 %
Free-Float capitalization (USD)
20 895 893 139
Average Daily Capital Traded
0.92%
Highs and lows
1 week
66.24
69.88
1 month
66.2476.35
Current year
66.24116.00
1 year
53.88116.00
3 years
37.37221.64
5 years
14.50221.64
10 years
14.50221.64
Indicators
Moving average 5 days
68.19
Moving average 20 days
72.82
Moving average 50 days
83.49
Moving average 100 days
87.47
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
27.35
RSI 14 days
29.46
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -7.11% | -16.11% | -0.09% | 23.73B | ||
| +0.71% | -12.92% | -10.11% | +12.71% | 229B | ||
| -1.26% | -27.23% | +11.83% | +79.99% | 13.03B | ||
| +1.65% | -3.73% | -30.82% | +6.08% | 5.02B | ||
| +2.26% | +7.58% | +54.35% | +102.02% | 4.03B | ||
| +1.47% | +0.36% | -27.33% | -26.29% | 3.74B | ||
| +1.87% | +2.77% | +2.23% | -11.03% | 3.42B | ||
| -0.95% | -5.79% | +11.30% | +77.22% | 2.63B | ||
| -1.97% | -0.94% | -13.17% | -29.14% | 2.09B | ||
| +0.17% | -1.37% | -38.47% | -3.17% | 1.87B | ||
| -0.20% | +0.48% | +30.46% | +23.24% | 1.82B | ||
| +1.11% | +0.33% | +10.60% | +35.12% | 1.68B | ||
| +2.85% | -2.58% | -36.00% | -19.41% | 1.68B | ||
| -1.17% | +4.99% | +28.32% | +47.24% | 1.52B | ||
| -0.37% | -0.91% | +1.88% | -10.89% | 1.32B | ||
| +4.46% | +1.96% | -39.64% | -49.51% | 1.03B | ||
| Average | +0.26% | -3.64% | -3.79% | +14.63% | ||
| Weighted average by Cap. | +0.07% | -11.72% | -8.82% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8c6b5967d9ef2ac7bf.0y8hRXtDonMQr831ELAtl1KHEHUJmoP_AGKL_Hi8mfQ.tFl-Eyh76SV8yv6bSuJ4zRbJaD960PCHMiv5ox_lz7ChcBl8CzXaEVndnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.85 | 312,433 | 3,169,019 |
| 03:59:59 pm | 69.88 | 125 | 2,856,586 |
| 03:59:59 pm | 69.86 | 375 | 2,856,461 |
| 03:59:59 pm | 69.87 | 7,900 | 2,856,086 |
| 03:59:59 pm | 69.87 | 528 | 2,848,186 |
| 03:59:59 pm | 69.87 | 187 | 2,847,658 |
| 03:59:59 pm | 69.86 | 1,200 | 2,847,471 |
| 03:59:59 pm | 69.87 | 162 | 2,846,271 |
| 03:59:58 pm | 69.87 | 200 | 2,846,109 |
| 03:59:58 pm | 69.87 | 900 | 2,845,909 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
