CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 EUR | +1.97% |
|
-2.63% | -60.87% |
| May. 08 | Transcript : Cliq Digital AG, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Tranche Update on Cliq Digital AG's Equity Buyback Plan announced on March 4, 2024. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.05 € | 7.76 € | 7.63 € | 7.78 € |
| Volume | 16 390 | 11 544 | 47 788 | 15 658 |
| Change | +1.51% | -3.60% | -1.68% | +1.97% |
| Opening | 7.93 | 8.03 | 7.50 | 7.73 |
| High | 8.05 | 8.10 | 7.63 | 7.82 |
| Low | 7.82 | 7.76 | 7.37 | 7.55 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.63% | ||
| Current month | -7.82% | ||
| 1 month | -16.88% | ||
| 3 months | -57.30% | ||
| 6 months | -63.64% | ||
| Current year | -60.87% | ||
| 1 year | -66.39% | ||
| 3 years | -69.37% | ||
| 5 years | +239.74% | ||
| 10 years | +136.62% |
Volumes
marketsDaily volume
15 658
Estimated daily volume
15 658
Avg. Volume 20 sessions
21 301
Daily volume ratio
0.74
Avg. Volume 20 sessions
165 721.78
Avg. Volume 20 sessions USD
178 084.62
Record volume 1
324 271
Record volume 2
319 747
Record volume 3
271 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 917 486
Capitalization (USD)
52 566 730
Net sales (EUR)
326 400 000
Net sales (USD)
350 749 440
Number of employees
152
Sales / Employee (EUR)
2 147 368
Sales / Employee (USD)
2 307 562
Free-Float
88.94 %
Free-Float capitalization (EUR)
44 736 766
Free-Float capitalization (USD)
48 074 129
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.37
8.10
1 month
7.379.59
Current year
7.3722.80
1 year
7.3725.75
3 years
7.3733.60
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.59
Moving average 50 days
12.03
Moving average 100 days
15.27
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+54.57%
Price spread / (MMA100)
+96.30%
STIM
RSI 9 days
23.82
RSI 14 days
26.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -2.63% | -60.87% | -66.39% | 52.57M | ||
| -0.32% | -2.10% | +26.98% | +10.17% | 442B | ||
| +1.44% | +7.81% | +13.03% | +69.77% | 145B | ||
| -0.22% | +0.46% | +8.53% | +25.36% | 93.8B | ||
| -0.70% | -0.09% | +25.33% | +11.38% | 89.12B | ||
| +0.32% | -5.11% | +64.97% | +106.01% | 61.48B | ||
| +0.67% | +1.53% | +14.27% | +57.43% | 46.21B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 35.24B | ||
| +0.37% | -2.43% | -12.22% | -4.28% | 31.33B | ||
| -0.57% | +7.65% | +18.22% | +83.45% | 29.92B | ||
| -1.06% | -0.92% | +47.21% | +133.61% | 19B | ||
| -0.99% | -0.02% | +2.79% | +39.32% | 16.39B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.72B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 12.96B | ||
| +3.22% | +12.94% | - | - | 10.06B | ||
| +1.49% | +5.36% | +22.90% | +47.99% | 9.6B | ||
| Average | +0.22% | +2.20% | +11.62% | +37.21% | ||
| Weighted average by Cap. | -0.21% | +0.94% | +22.34% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f8bbcb8e958e.7abZNskU8A2V6NaPPdABujX1BPcxWeLJX4ly-A4pUek.r-ucXZ9ch1Xsp4e_T79D4luqbNpgFYj4O_pKjjptMp-KyrdbhFKaQNCd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 7.78 | 502 | 15,658 |
| 11:23:01 am | 7.76 | 46 | 15,156 |
| 11:23:01 am | 7.76 | 9 | 15,110 |
| 11:23:00 am | 7.74 | 700 | 15,101 |
| 11:11:31 am | 7.7 | 250 | 14,401 |
| 11:11:27 am | 7.7 | 231 | 14,151 |
| 10:14:47 am | 7.68 | 63 | 13,920 |
| 09:59:22 am | 7.67 | 57 | 13,857 |
| 09:48:00 am | 7.66 | 83 | 13,800 |
| 09:47:57 am | 7.66 | 206 | 13,717 |
Monthly variations
Annual change
| 2024 | -60.87% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG
