CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | -1.23% |
|
+1.20% | -13.52% |
| May. 15 | Cleveland-Cliffs CEO says Nippon-US Steel deal has 'zero chance' of US approval | RE |
| May. 09 | Activist Ancora poised to win some board seats at Norfolk Southern, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 17.7 $ | 17.8 $ | 17.88 $ | 17.67 $ |
| Volume | 7 049 203 | 5 958 822 | 6 018 057 | 4 477 773 |
| Change | +2.19% | +0.56% | +0.45% | -1.17% |
| Opening | 17.35 | 17.89 | 17.99 | 17.91 |
| High | 17.80 | 18.04 | 18.10 | 18.03 |
| Low | 17.35 | 17.72 | 17.64 | 17.65 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.20% | ||
| Current month | +4.50% | ||
| 1 month | -16.06% | ||
| 3 months | -11.12% | ||
| 6 months | +3.64% | ||
| Current year | -13.52% | ||
| 1 year | +20.63% | ||
| 3 years | -9.48% | ||
| 5 years | +75.55% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
4 477 773
Estimated daily volume
4 477 773
Avg. Volume 20 sessions
8 720 062
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
153 996 294.92
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 401 664 330
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
88.05 %
Free-Float capitalization (USD)
8 262 129 924
Average Daily Capital Traded
1.83%
Highs and lows
1 week
17.35
18.10
1 month
16.5021.32
Current year
16.5022.97
1 year
13.6122.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.10
Moving average 50 days
20.08
Moving average 100 days
19.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
45.44
RSI 14 days
40.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.87% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.26% | -0.82% | +1.64% | +15.80% | 19.24B | ||
| +1.17% | -1.10% | +4.62% | +27.28% | 9.27B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| +1.86% | +6.31% | +34.90% | +101.45% | 8.09B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| +0.25% | +2.24% | -16.61% | -8.18% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| +1.06% | -3.88% | +4.44% | +70.44% | 4.8B | ||
| Average | +0.27% | +0.97% | +5.75% | +41.18% | ||
| Weighted average by Cap. | -0.05% | +0.39% | +3.93% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149d74672eec61dd577a4ba5bc5.Gt0sNvCgryjKgyTwRhW7mKl_WaXnCopXmyofVmPjeEs.UqR0fpHQ60euxlXdEmLr8to3IIiQM-ZkqkFPOlSMPjp2nF1xgpnZEP-xcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 17.66 | 100 | 3,928,102 |
| 04:00:05 pm | 17.66 | 100 | 3,928,002 |
| 04:00:05 pm | 17.66 | 100 | 3,927,902 |
| 04:00:04 pm | 17.66 | 199 | 3,927,802 |
| 04:00:02 pm | 17.66 | 400 | 3,927,603 |
| 04:00:02 pm | 17.66 | 1,200 | 3,927,203 |
| 04:00:02 pm | 17.67 | 757,565 | 3,926,003 |
| 04:00:00 pm | 17.66 | 1,000 | 3,168,438 |
| 03:59:59 pm | 17.67 | 30,000 | 3,167,438 |
| 03:59:59 pm | 17.66 | 200 | 3,137,438 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
