CLENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.414 USD | -0.10% |
|
+25.08% | +39.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.3718 $ | 0.432 $ | 0.4144 $ | 0.414 $ |
| Volume | 1 381 123 | 1 553 518 | 661 053 | 412 315 |
| Change | +5.93% | +16.19% | -4.07% | -0.10% |
| Opening | 0.35 | 0.37 | 0.43 | 0.41 |
| High | 0.46 | 0.44 | 0.45 | 0.43 |
| Low | 0.34 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | -0.10% | ||
| 1 week | +30.56% | ||
| Current month | +25.84% | ||
| 1 month | +7.12% | ||
| 3 months | -6.97% | ||
| 6 months | +9.47% | ||
| Current year | +39.58% | ||
| 1 year | -59.81% | ||
| 3 years | -96.28% | ||
| 5 years | -95.94% |
Volumes
marketsDaily volume
416 722
Estimated daily volume
416 722
Avg. Volume 20 sessions
837 756
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
346 830.98
Record volume 1
42 022 470
Record volume 2
39 938 870
Record volume 3
10 614 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 222 933
Net sales (USD)
654 000
Number of employees
84
Sales / Employee (USD)
7 786
Free-Float
66.5 %
Free-Float capitalization (USD)
35 393 967
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.33
0.46
1 month
0.310.46
Current year
0.270.55
1 year
0.251.09
3 years
0.2517.82
5 years
0.0017.82
10 years
0.0017.82
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
73.77
RSI 14 days
65.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +30.56% | +39.58% | -59.81% | 53.22M | ||
| -1.19% | +0.18% | +16.93% | +42.41% | 124B | ||
| +1.70% | +3.46% | +17.01% | +37.66% | 109B | ||
| -0.90% | -1.58% | -7.23% | -10.38% | 23.84B | ||
| -0.40% | +0.29% | +1.98% | -3.90% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -30.98% | 17.5B | ||
| +6.00% | +8.40% | -6.79% | -22.19% | 16.61B | ||
| +6.88% | +4.85% | -37.63% | -32.71% | 16.43B | ||
| +1.10% | +0.85% | +2.17% | +44.15% | 13.4B | ||
| -1.15% | +0.22% | +24.42% | -6.02% | 11.47B | ||
| -0.36% | +8.16% | +98.94% | +211.36% | 9.98B | ||
| +3.39% | +10.67% | -23.97% | -32.34% | 8.07B | ||
| +1.86% | +4.21% | +17.72% | +46.22% | 7.9B | ||
| -0.50% | -2.37% | +4.22% | +41.67% | 7.57B | ||
| +1.91% | +0.98% | -3.18% | +25.04% | 7.34B | ||
| +0.14% | +1.47% | -8.05% | +14.90% | 6.41B | ||
| Average | +0.99% | +3.62% | +7.61% | +16.57% | ||
| Weighted average by Cap. | +0.57% | +1.53% | +10.07% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4b0be902dc88eedb8d.sxVBSpnq4DHix-RYjUHhX-By_PpnhQ35vrCBCuQx2pI.-kIFLMuL2HeQhY1q9xa5CYlAv80pqEWz4cHIetVotPTdJAY93se1bqa9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.414 | 247 | 388,753 |
| 03:58:14 pm | 0.4145 | 200 | 388,506 |
| 03:54:15 pm | 0.4118 | 1,165 | 388,306 |
| 03:53:51 pm | 0.4093 | 200 | 387,141 |
| 03:48:33 pm | 0.4089 | 100 | 386,941 |
| 03:47:56 pm | 0.4056 | 400 | 386,841 |
| 03:46:44 pm | 0.4083 | 100 | 386,441 |
| 03:46:44 pm | 0.4083 | 100 | 386,341 |
| 03:46:44 pm | 0.4083 | 100 | 386,241 |
| 03:45:32 pm | 0.4094 | 200 | 386,141 |
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Equities
- CLNN Stock
- Quotes Clene Inc.
