CLEARPOINT NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -6.13% |
|
-9.23% | -18.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.06 $ | 6.21 $ | 5.87 $ | 5.51 $ |
| Volume | 182 475 | 210 535 | 149 957 | 517 573 |
| Change | -0.16% | +2.48% | -5.48% | -6.13% |
| Opening | 6.05 | 6.06 | 6.22 | 5.83 |
| High | 6.18 | 6.25 | 6.26 | 5.85 |
| Low | 5.89 | 5.92 | 5.80 | 5.14 |
Performance
| 1 day | -6.13% | ||
| 1 week | -9.23% | ||
| Current month | +1.47% | ||
| 1 month | +4.75% | ||
| 3 months | -28.63% | ||
| 6 months | +1.85% | ||
| Current year | -18.85% | ||
| 1 year | -30.78% | ||
| 3 years | -70.09% | ||
| 5 years | +66.97% | ||
| 10 years | -84.52% |
Volumes
marketsDaily volume
517 573
Estimated daily volume
517 573
Avg. Volume 20 sessions
151 186
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
833 034.86
Record volume 1
2 789 295
Record volume 2
2 671 033
Record volume 3
2 350 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 957 319
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.06 %
Free-Float capitalization (USD)
148 179 256
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.14
6.26
1 month
5.146.52
Current year
5.117.97
1 year
4.058.37
3 years
4.0522.80
5 years
2.8631.29
10 years
1.3358.40
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.93
Moving average 50 days
6.09
Moving average 100 days
6.55
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
43.91
RSI 14 days
46.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -9.23% | -18.85% | -30.78% | 161M | ||
| -1.97% | -2.97% | +7.87% | +9.68% | 223B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 195B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 144B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| +0.04% | +0.75% | +2.32% | +0.30% | 65.19B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 53.02B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 50.28B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 44.15B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 36.45B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 31.33B | ||
| +1.00% | -0.43% | +23.75% | +43.36% | 25.42B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.96B | ||
| -0.81% | -3.07% | +20.58% | +14.07% | 18.8B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.22B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.96B | ||
| Average | -1.34% | -2.79% | +7.56% | +7.47% | ||
| Weighted average by Cap. | -1.23% | -2.16% | +12.15% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c78efa5e884e53330acf.1ESdT2IWhkNqtOlXtBCrXL3CnTLp0_MIbPNblSiP2vI.7HbKGzsv3DtY0a0nxz3eK4ywrQCA45lSIpAOp37ei6aSDaoNUFTnAUfCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 9,051 | 438,995 |
| 03:59:54 pm | 5.51 | 100 | 429,944 |
| 03:59:54 pm | 5.51 | 126 | 429,844 |
| 03:59:54 pm | 5.51 | 100 | 429,718 |
| 03:59:49 pm | 5.505 | 100 | 429,618 |
| 03:59:43 pm | 5.505 | 170 | 429,518 |
| 03:59:42 pm | 5.505 | 507 | 429,348 |
| 03:59:34 pm | 5.51 | 100 | 428,841 |
| 03:59:18 pm | 5.53 | 100 | 428,741 |
| 03:59:18 pm | 5.53 | 100 | 428,641 |
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | -19.83% | ||
| 2022 | -24.51% | ||
| 2021 | -29.39% | ||
| 2020 | +231.04% | ||
| 2019 | +205.73% | ||
| 2018 | -42.91% | ||
| 2017 | -19.12% | ||
| 2016 | -77.57% | ||
| 2015 | -54.38% | ||
| 2014 | -42.72% | ||
| 2013 | -9.38% | ||
| 2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
