CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.7 USD | +0.83% |
|
+0.04% | +23.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 218.93 $ | 217.67 $ | 213.9 $ | 215.67 $ |
| Volume | 502 745 | 218 085 | 251 700 | 390 374 |
| Change | +3.04% | -0.58% | -1.73% | +0.83% |
| Opening | 213.99 | 218.36 | 217.05 | 212.32 |
| High | 221.52 | 220.63 | 218.33 | 216.79 |
| Low | 213.49 | 215.68 | 213.55 | 212.02 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.04% | ||
| Current month | -0.42% | ||
| 1 month | +2.05% | ||
| 3 months | +14.63% | ||
| 6 months | +25.89% | ||
| Current year | +23.59% | ||
| 1 year | +37.91% | ||
| 3 years | +129.02% | ||
| 5 years | +223.49% | ||
| 10 years | +240.39% |
Volumes
marketsDaily volume
390 374
Estimated daily volume
390 374
Avg. Volume 20 sessions
253 572
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
54 687 873.24
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 632 188 193
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.04 %
Free-Float capitalization (USD)
10 939 056 085
Average Daily Capital Traded
0.47%
Highs and lows
1 week
212.02
221.52
1 month
210.18221.52
Current year
161.39221.52
1 year
132.92221.52
3 years
81.56221.52
5 years
29.45221.52
10 years
29.45221.52
Indicators
Moving average 5 days
215.73
Moving average 20 days
214.37
Moving average 50 days
205.37
Moving average 100 days
194.20
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
49.90
RSI 14 days
53.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.04% | +23.59% | +37.91% | 11.63B | ||
| +0.58% | +0.20% | +12.62% | +23.99% | 80.95B | ||
| +0.41% | +1.30% | +13.83% | +31.00% | 59.12B | ||
| +0.63% | +0.94% | +21.38% | - | 24.65B | ||
| +0.70% | -1.09% | +22.81% | +30.56% | 10.97B | ||
| -1.19% | +0.81% | +2.75% | +62.61% | 7.07B | ||
| +0.18% | +2.73% | +21.25% | +14.47% | 4.78B | ||
| -0.61% | +0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -3.81% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -0.65% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -0.66% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -1.96% | -10.24% | -31.54% | 1.71B | ||
| -0.28% | -1.35% | -0.56% | +7.04% | 1.57B | ||
| +1.82% | -4.18% | +39.09% | +4.12% | 1.52B | ||
| -0.29% | +3.74% | +6.12% | -24.97% | 1.47B | ||
| +1.16% | -0.14% | +65.20% | +91.07% | 1.31B | ||
| Average | +0.80% | -0.34% | +13.13% | +12.31% | ||
| Weighted average by Cap. | +0.38% | +0.46% | +14.53% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27462349492d94563c9cbb00bc2d63.nTI_iGyZ_Uim9CqZeQV0EH7D8SwsvR0MHkNb7W4N0RI.5VFUpQXbywX-skKuT24NVhubpWti9nB0fTQ_tCVAhX3RC2rLL9WpHc7Aew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:06 pm | 215.5 | 100 | 185,064 |
| 03:58:06 pm | 215.4 | 600 | 184,964 |
| 03:57:54 pm | 215.2 | 100 | 184,364 |
| 03:57:54 pm | 215.3 | 100 | 184,264 |
| 03:57:54 pm | 215.4 | 100 | 184,164 |
| 03:57:54 pm | 215.3 | 100 | 184,064 |
| 03:57:43 pm | 215.2 | 200 | 183,964 |
| 03:57:43 pm | 215.2 | 185 | 183,764 |
| 03:57:43 pm | 215.2 | 190 | 183,579 |
| 03:56:55 pm | 215.2 | 113 | 183,389 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
