Stock CLNE CLEAN ENERGY FUELS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Energy Fuels Corp.

Equities

CLNE

US1844991018

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
2.69 USD +4.26% Intraday chart for Clean Energy Fuels Corp. +3.86% -29.77%
May. 14 Sector Update: Energy Stocks Decline Late Afternoon MT
May. 14 Sector Update: Energy Stocks Slipping Tuesday Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Clean Energy Fuels Corp.(CLNE) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.51 $ 2.48 $ 2.63 $ 2.58 $ 2.69 $
Volume 1 634 324 1 036 649 2 159 582 1 226 668 970 871
Change -3.09% -1.20% +6.05% -1.90% +4.26%
Opening 2.63 2.51 2.48 2.64 2.6
High 2.64 2.53 2.65 2.68 2.69
Low 2.50 2.46 2.46 2.54 2.58

Performance

1 day-1.90%
1 week-1.53%
Current month+11.21%
1 month+11.69%
3 months-13.13%
6 months-26.07%
Current year-32.64%
1 year-41.89%
3 years-66.62%
5 years-13.13%
10 years-74.20%

Volumes

markets
Daily volume
1 226 668
Estimated daily volume
1 226 668
Avg. Volume 20 sessions
1 675 460
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 322 686.80
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
576 018 681
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.94 %
Free-Float capitalization (USD)
448 947 866
Average Daily Capital Traded
0.75%

Highs and lows

1 week
2.46
Extreme 2.46
2.68
1 month
2.21
Extreme 2.21
2.85
Current year
2.17
Extreme 2.17
3.94
1 year
2.17
Extreme 2.17
5.25
3 years
2.17
Extreme 2.17
14.50
5 years
1.05
Extreme 1.05
19.79
10 years
1.05
Extreme 1.05
19.79

Indicators

Moving average 5 days
2.56
Moving average 20 days
2.46
Moving average 50 days
2.46
Moving average 100 days
2.77
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
60.84
RSI 14 days
58.08

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN ENERGY FUELS CORP. Stock Clean Energy Fuels Corp.
-1.90%-1.53%-32.64%-41.89% 576M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.36%+3.13%+14.56%+21.35% 241B
BP PLC Stock BP PLC
-0.54%-2.34%+2.93%-1.38% 100B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.39%-2.11%+24.69%+0.79% 102B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+0.31%+1.02%+19.01%+60.63% 62.21B
PHILLIPS 66 Stock Phillips 66
-0.50%-2.51%+6.80%+48.67% 60.28B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+0.35%+2.56%+25.05%+44.50% 53.16B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.26%-0.87%+23.86%+44.68% 36.57B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+1.13%+3.57%+30.84%+89.51% 27.77B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.86%-2.56%-14.99%-22.22% 20.26B
REPSOL S.A. Stock Repsol S.A.
-0.42%-0.34%+10.19%+10.72% 19.64B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.70%+4.85%+46.19%+81.34% 16.86B
NESTE OYJ Stock Neste Oyj
-0.72%+3.44%-39.24%-46.62% 16.44B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.89%+3.25%+37.87%+61.33% 14.72B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-1.06%-0.35%+27.72%+44.01% 14.22B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
-1.46%+3.47%+61.84%+390.30% 11.93B
Average-0.39%+1.25%+15.29%+49.11%
Weighted average by Cap.-0.26%+1.56%+15.88%+31.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf37f65487358a5.Tvmqi60wYZbFGQHeU7IaWKDQrCwgRa-vpxd3wGgyM8k.DMrDw8ppBfWEdnasCsotL8qz5lxGNJ3l_WQetgJcfbwayZ269EVM2IpyMQ
DatePriceVolumeDaily volume
04:00:00 pm 2.58 194,707 1,008,273
03:59:59 pm 2.58 300 813,566
03:59:59 pm 2.575 100 813,266
03:59:59 pm 2.575 400 813,166
03:59:59 pm 2.57 100 812,766
03:59:59 pm 2.575 500 812,666
03:59:59 pm 2.58 100 812,166
03:59:59 pm 2.575 164 812,066
03:59:59 pm 2.575 136 811,902
03:59:58 pm 2.57 100 811,766

Chart Clean Energy Fuels Corp.

Chart Clean Energy Fuels Corp.
More charts

Monthly variations

Annual change

2024-32.64%
2023-26.35%
2022-15.17%
2021-22.01%
2020+235.90%
2019+36.05%
2018-15.27%
2017-29.02%
2016-20.56%
2015-27.93%
2014-61.22%
2013+3.45%
2012-0.08%
2011-9.97%
2010-10.19%
2009+155.13%
2008-60.11%
2007+25.75%
  1. Stock Market
  2. Equities
  3. CLNE Stock
  4. Quotes Clean Energy Fuels Corp.