CK POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 THB | 0.00% |
|
-3.52% | +17.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 3.92 ฿ | 3.84 ฿ | 3.86 ฿ | 3.84 ฿ | 3.84 ฿ | 3.84 ฿ |
| Volume | 5 522 618 | 7 444 635 | 2 132 450 | 5 026 361 | 6 176 917 | 6 176 917 |
| Change | -1.01% | -2.04% | +0.52% | -0.52% | 0.00% | 0.00% |
| Opening | 3.96 | 3.94 | 3.84 | 3.88 | 3.84 | 3.84 |
| High | 3.98 | 3.94 | 3.88 | 3.88 | 3.88 | 3.88 |
| Low | 3.90 | 3.82 | 3.84 | 3.82 | 3.80 | 3.8 |
Performance
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -0.52% | ||
| 6 months | +19.25% | ||
| Current year | +17.79% | ||
| 1 year | +11.63% | ||
| 3 years | -33.22% | ||
| 5 years | -41.82% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
6 176 917
Avg. Volume 20 sessions
8 174 790
Avg. Volume 20 sessions THB
31 391 193.60
Avg. Volume 20 sessions USD
854 185.77
Record volume 1
1 570 843 499
Record volume 2
607 623 999
Record volume 3
542 566 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 226 043 585
Capitalization (USD)
849 691 872
Net sales (THB)
10 285 744 070
Net sales (USD)
279 885 382
Free-Float
20.82 %
Free-Float capitalization (THB)
6 500 030 634
Free-Float capitalization (USD)
176 872 334
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.80
3.98
1 month
3.804.08
Current year
3.244.28
1 year
2.984.28
3 years
2.986.30
5 years
2.467.30
10 years
1.877.30
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.95
Moving average 50 days
4.01
Moving average 100 days
3.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
35.69
RSI 14 days
41.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.52% | +17.79% | +11.63% | 850M | ||
| -6.87% | -6.90% | +18.26% | -2.91% | 158B | ||
| -0.38% | -2.44% | +12.29% | +11.15% | 86.35B | ||
| -0.74% | -1.91% | +1.73% | +4.59% | 82.23B | ||
| -0.28% | -2.27% | +5.34% | +11.85% | 79.12B | ||
| -1.66% | -2.49% | -2.41% | +7.48% | 72.88B | ||
| +1.88% | +7.56% | +86.92% | +133.06% | 67.66B | ||
| +0.18% | -1.95% | +9.11% | +5.89% | 46.68B | ||
| +0.14% | +1.97% | - | - | 45.67B | ||
| +0.26% | -3.15% | +9.79% | -1.71% | 43.13B | ||
| -0.19% | +0.41% | +2.02% | +8.59% | 39.41B | ||
| +0.37% | -2.70% | +1.25% | -8.92% | 36.21B | ||
| +0.24% | -6.25% | +33.45% | +72.34% | 35.16B | ||
| -0.40% | -1.86% | +1.11% | -0.70% | 31.93B | ||
| -0.48% | -1.97% | -11.28% | -13.60% | 30.69B | ||
| +2.96% | +1.49% | +135.94% | +267.95% | 30.65B | ||
| Average | -0.28% | -1.70% | +21.42% | +33.78% | ||
| Weighted average by Cap. | -1.19% | -1.30% | +19.31% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- CKP Stock
- Quotes CK Power
