CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | 0.00% |
|
0.00% | -41.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.365 $ | 0.365 $ |
| Volume | 7 345 009 | 7 550 000 | 2 000 000 | 1 729 285 |
| Change | +2.86% | 0.00% | +1.39% | 0.00% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.38 | 0.37 | 0.37 |
| Low | 0.35 | 0.36 | 0.36 | 0.36 |
Performance
| 1 month | -18.89% | ||
| 3 months | -14.12% | ||
| 6 months | -41.13% | ||
| Current year | -41.13% | ||
| 1 year | -50.00% | ||
| 3 years | -57.56% | ||
| 5 years | -8.75% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
1 729 285
Estimated daily volume
1 729 285
Avg. Volume 20 sessions
7 998 815
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
2 919 567.48
Avg. Volume 20 sessions USD
373 663.76
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 508 735 268
Capitalization (USD)
449 068 992
Net sales (HKD)
5 322 733 000
Net sales (USD)
681 235 306
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 606
Free-Float
25.02 %
Free-Float capitalization (HKD)
877 866 088
Free-Float capitalization (USD)
112 354 569
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.35
0.38
1 month
0.340.47
Current year
0.300.62
1 year
0.300.80
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.41
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
35.53
RSI 14 days
39.84
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.13% | -50.00% | 449M | ||
| -1.31% | -1.00% | +10.73% | +20.77% | 7.96B | ||
| -2.30% | +0.96% | +5.95% | +63.87% | 7.66B | ||
| -3.07% | -3.13% | -0.58% | +171.91% | 5.88B | ||
| +0.22% | -3.40% | -6.11% | +3.77% | 3.72B | ||
| -0.54% | -2.25% | -13.21% | -34.72% | 3.47B | ||
| +0.95% | -9.09% | -15.49% | -25.69% | 1.16B | ||
| -1.75% | +9.03% | -26.41% | -6.57% | 1.12B | ||
| -0.86% | -2.26% | +9.98% | +20.71% | 948M | ||
| -2.86% | -0.25% | -11.42% | -24.59% | 905M | ||
| +0.36% | +3.10% | -13.08% | -6.29% | 831M | ||
| 0.00% | -0.31% | +2.56% | -8.57% | 731M | ||
| +0.50% | -0.86% | -20.30% | -27.32% | 695M | ||
| -1.76% | -13.56% | -7.22% | - | 498M | ||
| +6.58% | -0.72% | -20.95% | -40.17% | 450M | ||
| +2.05% | -9.67% | -25.99% | -28.64% | 439M | ||
| Average | -0.24% | -1.75% | -10.79% | +1.90% | ||
| Weighted average by Cap. | -1.29% | -1.11% | -1.50% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475a17865eb9613bdb7483eccad72.vEQFjcrhQkBsCgGEvgxN4skkypZCCBQ38UblTsngKv4.6zBnyIDYMicCW0m292I3lq90n_sVb3B4pxycC7CNHLP2NDznuZY7eR5eZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.365 | 4,000 | 1,650,000 |
| 03:59:22 am | 0.365 | 2,000 | 1,646,000 |
| 03:59:15 am | 0.37 | 2,000 | 1,644,000 |
| 03:58:44 am | 0.37 | 2,000 | 1,642,000 |
| 03:58:10 am | 0.37 | 2,000 | 1,640,000 |
| 03:57:34 am | 0.37 | 2,000 | 1,638,000 |
| 03:55:44 am | 0.37 | 2,000 | 1,636,000 |
| 03:53:53 am | 0.37 | 2,000 | 1,634,000 |
| 03:52:04 am | 0.37 | 2,000 | 1,632,000 |
| 03:50:13 am | 0.37 | 2,000 | 1,630,000 |
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
