CK HUTCHISON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 HKD | +1.08% |
|
+2.67% | +0.96% |
| May. 10 | Vodafone's Joint Venture With Three Gets Conditional Approval From U.K. Government | DJ |
| May. 10 | UK Competition Regulator Extends Inquiry Period for CK Hutchison-Vodafone Group JV Review | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.95 $ | 41.45 $ | 41.8 $ | 42.25 $ |
| Volume | 7 186 398 | 9 126 910 | 8 831 021 | 6 250 786 |
| Change | +1.94% | -1.19% | +0.84% | +1.08% |
| Opening | 41.15 | 42.00 | 42.00 | 41.95 |
| High | 42.00 | 42.30 | 42.00 | 42.25 |
| Low | 40.90 | 41.25 | 41.40 | 41.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.67% | ||
| Current month | +10.46% | ||
| 1 month | +18.18% | ||
| 3 months | -0.35% | ||
| 6 months | +5.10% | ||
| Current year | +0.96% | ||
| 1 year | -17.24% | ||
| 3 years | -32.02% | ||
| 5 years | -46.01% | ||
| 10 years | -68.61% |
Volumes
marketsDaily volume
6 250 786
Estimated daily volume
6 250 786
Avg. Volume 20 sessions
7 277 384
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
307 469 474.00
Avg. Volume 20 sessions USD
39 408 669.95
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
161 830 931 630
Capitalization (USD)
20 742 032 338
Net sales (HKD)
461 558 000 000
Net sales (USD)
59 158 350 418
Number of employees
300 000
Sales / Employee (HKD)
1 538 527
Sales / Employee (USD)
197 195
Free-Float
69.53 %
Free-Float capitalization (HKD)
112 514 777 097
Free-Float capitalization (USD)
14 421 131 495
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.90
42.30
1 month
35.9042.30
Current year
35.3543.10
1 year
35.3551.25
3 years
35.3562.75
5 years
35.3578.85
10 years
35.35174.90
Indicators
Moving average 5 days
41.86
Moving average 20 days
38.72
Moving average 50 days
39.04
Moving average 100 days
39.92
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
73.61
RSI 14 days
68.29
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.67% | +0.96% | -17.24% | 20.74B | ||
| -0.37% | -0.51% | -18.46% | -22.21% | 19.15B | ||
| -0.70% | +2.40% | - | - | 14.78B | ||
| +2.47% | +5.49% | +16.22% | +33.16% | 11.22B | ||
| -2.35% | -3.44% | +9.78% | +74.87% | 8.8B | ||
| -2.21% | -5.00% | - | - | 2.33B | ||
| +3.76% | +4.07% | +756.00% | +7,508.89% | 2.1B | ||
| +0.10% | -2.18% | -10.69% | -10.92% | 1.58B | ||
| +1.59% | -5.23% | -7.77% | - | 1.56B | ||
| +3.84% | +3.37% | -57.95% | -48.89% | 532M | ||
| +2.22% | -1.22% | +145.63% | +204.72% | 411M | ||
| 0.00% | +5.00% | -16.83% | -50.00% | 334M | ||
| -3.01% | -8.52% | -12.12% | +65.71% | 286M | ||
| +0.27% | +3.04% | +22.70% | +49.80% | 261M | ||
| +0.44% | +0.30% | +27.15% | -16.58% | 194M | ||
| +1.92% | +5.29% | -6.21% | +3.89% | 168M | ||
| Average | +0.57% | +0.23% | +60.60% | +598.09% | ||
| Weighted average by Cap. | +0.24% | +1.20% | +22.59% | +243.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7022ff39e93aaea34a78ff850684e.fN6QzkYkmYecEza8p2048a5LbnD0RBkPClZ0LbydJl0.H6j3oDEV8sSqQVXUzTlspJcRLQiOIHpsQzohFInpUTJEjvuNIUb31e4mVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 42.25 | 863,500 | 5,245,500 |
| 03:59:59 am | 42.25 | 500 | 4,382,000 |
| 03:59:55 am | 42.2 | 500 | 4,381,500 |
| 03:59:43 am | 42.25 | 500 | 4,381,000 |
| 03:59:40 am | 42.25 | 2,500 | 4,380,500 |
| 03:59:40 am | 42.25 | 500 | 4,378,000 |
| 03:59:40 am | 42.25 | 7,000 | 4,377,500 |
| 03:59:34 am | 42.25 | 500 | 4,370,500 |
| 03:59:31 am | 42.2 | 500 | 4,370,000 |
| 03:59:31 am | 42.25 | 500 | 4,369,500 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Equities
- 1 Stock
- Quotes CK Hutchison Holdings Limited
