CJ CGV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,670 KRW | +2.53% |
|
+0.18% | -1.90% |
| May. 16 | CJ CGV Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | CJ CGV Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5640 ₩ | 5620 ₩ | 5550 ₩ | 5530 ₩ | 5670 ₩ |
| Volume | 512 309 | 275 504 | 503 149 | 286 807 | 292 401 |
| Change | -0.35% | -0.35% | -1.25% | -0.36% | +2.53% |
| Opening | 5,660.00 | 5,620.00 | 5,650.00 | 5,550.00 | 5,530.00 |
| High | 5,720.00 | 5,660.00 | 5,680.00 | 5,590.00 | 5,670.00 |
| Low | 5,600.00 | 5,580.00 | 5,530.00 | 5,500.00 | 5,500.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +0.18% | ||
| 1 month | -1.39% | ||
| 3 months | -8.25% | ||
| 6 months | +3.28% | ||
| Current year | -1.90% | ||
| 1 year | -64.89% | ||
| 3 years | -82.87% | ||
| 5 years | -83.98% | ||
| 10 years | -87.75% |
Volumes
marketsDaily volume
292 401
Avg. Volume 20 sessions
630 527
Avg. Volume 20 sessions KRW
3 575 088 090.00
Avg. Volume 20 sessions USD
2 581 213.60
Record volume 1
7 863 752
Record volume 2
5 707 642
Record volume 3
4 039 871
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
695 251 391 967
Capitalization (USD)
501 971 505
Net sales (KRW)
1 546
Net sales (USD)
1
Number of employees
2 346
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.15 %
Free-Float capitalization (KRW)
418 164 753 770
Free-Float capitalization (USD)
301 914 952
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5 500.00
5 720.00
1 month
5 500.006 190.00
Current year
5 230.006 300.00
1 year
4 670.0016 290.00
3 years
4 670.0034 800.00
5 years
4 670.0040 400.00
10 years
4 670.00141 500.00
Indicators
Moving average 5 days
5 602.00
Moving average 20 days
5 719.50
Moving average 50 days
5 696.20
Moving average 100 days
5 655.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
50.22
RSI 14 days
48.71
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +0.18% | -1.90% | -64.89% | 502M | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 3.95B | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 2.07B | ||
| +2.36% | -10.54% | -29.25% | -89.21% | 1.59B | ||
| -.--% | -.--% | - | - | 1.59B | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 1.54B | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 1.35B | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 1.25B | ||
| +0.92% | +6.80% | -18.52% | - | 1.13B | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 1.08B | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 456M | ||
| -.--% | -6.91% | +9.19% | +30.70% | 394M | ||
| +1.15% | -0.56% | -35.68% | -21.23% | 366M | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 363M | ||
| +1.04% | +4.03% | -8.29% | +0.52% | 104M | ||
| Average | +0.76% | -1.40% | -11.21% | -15.94% | ||
| Weighted average by Cap. | +0.48% | -2.34% | -7.48% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -65.90% | ||
| 2022 | -32.34% | ||
| 2021 | -0.60% | ||
| 2020 | -27.06% | ||
| 2019 | -15.73% | ||
| 2018 | -44.74% | ||
| 2017 | +5.40% | ||
| 2016 | -44.13% | ||
| 2015 | +133.33% | ||
| 2014 | +24.14% | ||
| 2013 | +35.30% | ||
| 2012 | +20.64% | ||
| 2011 | -4.82% | ||
| 2010 | +27.27% | ||
| 2009 | +44.74% | ||
| 2008 | +17.83% | ||
| 2007 | -39.72% | ||
| 2006 | -28.07% | ||
| 2005 | -7.03% | ||
| 2004 | +1.91% |
- Stock Market
- Equities
- A079160 Stock
- Quotes CJ CGV Co., Ltd.
