CIVITAS RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.91 USD | +0.88% |
|
-3.45% | +5.16% |
| May. 16 | Everlasting momentum |  |
| May. 15 | Civitas Resources Announces Secondary Sale of 6.96 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 73.65 $ | 72.19 $ | 71.28 $ | 71.91 $ |
| Volume | 1 118 316 | 1 093 160 | 1 350 912 | 972 123 |
| Change | -1.79% | -1.98% | -1.26% | +0.88% |
| Opening | 74.95 | 73.19 | 72.51 | 71.73 |
| High | 75.26 | 73.19 | 73.26 | 72.34 |
| Low | 73.57 | 71.76 | 71.06 | 71.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.45% | ||
| Current month | -0.07% | ||
| 1 month | -2.24% | ||
| 3 months | +14.23% | ||
| 6 months | +4.17% | ||
| Current year | +5.16% | ||
| 1 year | -1.68% | ||
| 3 years | +67.27% | ||
| 5 years | +238.40% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
972 123
Estimated daily volume
972 123
Avg. Volume 20 sessions
1 698 206
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
122 117 993.46
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 122 785 382
Net sales (USD)
3 479 240 000
Free-Float
92.16 %
Free-Float capitalization (USD)
6 633 151 990
Average Daily Capital Traded
1.71%
Highs and lows
1 week
71.06
75.26
1 month
70.1778.63
Current year
60.3878.63
1 year
60.3886.58
3 years
31.7486.58
5 years
8.2586.58
10 years
8.257 023.38
Indicators
Moving average 5 days
72.80
Moving average 20 days
74.49
Moving average 50 days
74.31
Moving average 100 days
69.88
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
32.37
RSI 14 days
38.94
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.45% | +5.16% | -1.68% | 7.12B | ||
| +0.91% | -2.69% | +14.04% | +6.45% | 2.34B | ||
| +2.29% | 0.00% | +17.75% | +64.21% | 2.02B | ||
| +0.81% | -3.23% | -9.94% | -19.14% | 1.68B | ||
| -4.02% | -6.02% | -9.44% | +11.07% | 1.12B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -1.72% | -4.85% | -2.42% | -0.44% | 528M | ||
| 0.00% | -1.85% | +6.17% | -14.53% | 507M | ||
| 0.00% | -3.85% | +42.86% | +7.53% | 503M | ||
| +0.50% | +0.84% | +23.05% | -42.61% | 412M | ||
| +3.57% | +2.35% | +8.75% | - | 296M | ||
| +2.39% | -0.54% | -4.30% | -34.59% | 182M | ||
| -6.99% | -14.99% | -61.12% | -72.57% | 117M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.86% | +2.09% | -39.13% | -5.65% | 96.27M | ||
| 0.00% | +2.94% | -7.89% | +31.58% | 63.03M | ||
| Average | -0.03% | -2.08% | -1.18% | -5.41% | ||
| Weighted average by Cap. | +0.55% | -2.69% | +5.97% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ebca35d48b039d35.8a-PeWE9n2WHR3sBwseve0jkfo0Bpa1R3PAqxSXFePQ.nsLfDxQK9jTSMwlig5f1DD21EvtV8dtllqkc_BSJTrmL9uodA3_XIMwoLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.91 | 126,585 | 643,371 |
| 03:59:59 pm | 71.91 | 200 | 516,786 |
| 03:59:59 pm | 71.92 | 100 | 516,586 |
| 03:59:59 pm | 71.89 | 171 | 516,486 |
| 03:59:58 pm | 71.92 | 100 | 516,315 |
| 03:59:58 pm | 71.92 | 200 | 516,215 |
| 03:59:57 pm | 71.92 | 300 | 516,015 |
| 03:59:57 pm | 71.92 | 269 | 515,715 |
| 03:59:57 pm | 71.92 | 150 | 515,446 |
| 03:59:55 pm | 71.92 | 138 | 515,296 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.
