CIVISTA BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 USD | -2.04% |
|
-2.17% | -21.91% |
| Apr. 30 | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Civista Bancshares Names New Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.72 $ | 15.52 $ | 14.8 $ | 14.7 $ | 14.4 $ |
| Volume | 10 867 | 45 081 | 51 408 | 20 510 | 23 544 |
| Change | +1.24% | +5.43% | -4.64% | -0.68% | -2.04% |
| Opening | 14.58 | 14.78 | 15.35 | 14.89 | 14.84 |
| High | 14.72 | 15.66 | 15.35 | 14.89 | 14.84 |
| Low | 14.51 | 14.66 | 14.67 | 14.60 | 14.3 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.10% | ||
| Current month | +2.94% | ||
| 1 month | -1.01% | ||
| 3 months | -2.78% | ||
| 6 months | -4.36% | ||
| Current year | -20.28% | ||
| 1 year | -5.83% | ||
| 3 years | -37.90% | ||
| 5 years | -34.61% | ||
| 10 years | +63.70% |
Volumes
marketsDaily volume
20 510
Estimated daily volume
20 510
Avg. Volume 20 sessions
36 892
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
542 312.40
Record volume 1
1 172 324
Record volume 2
495 745
Record volume 3
347 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 187 091
Net sales (USD)
162 659 000
Number of employees
539
Sales / Employee (USD)
301 779
Free-Float
78.3 %
Free-Float capitalization (USD)
222 483 780
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.60
15.66
1 month
13.7115.66
Current year
13.7118.70
1 year
13.7119.80
3 years
13.7125.94
5 years
11.2525.94
10 years
8.3425.94
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.60
Moving average 50 days
14.75
Moving average 100 days
15.48
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
50.85
RSI 14 days
50.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.10% | -20.28% | -5.83% | 231M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.74% | -1.22% | +8.45% | +14.84% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| -0.03% | +4.73% | -10.61% | -6.58% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.13% | +0.74% | +13.31% | +19.10% | 95.54B | ||
| -0.31% | +0.05% | +29.44% | +39.68% | 89.51B | ||
| Average | +0.33% | -0.50% | +13.81% | +22.82% | ||
| Weighted average by Cap. | +0.66% | -0.67% | +17.09% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05184d920afee833777543a.tqkXgK9uY5yglNCyfrwF58Lzel1TuPyDPa53ejGsBIg.-fYjxOMhN6XW2-PfBOh9prOnCCpnjpa7ScEcSnz6Tbvpz3vC-QEZyvX7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.7 | 7,665 | 13,218 |
| 03:59:52 pm | 14.7 | 100 | 5,553 |
| 03:59:52 pm | 14.71 | 100 | 5,453 |
| 03:59:52 pm | 14.71 | 100 | 5,353 |
| 03:59:26 pm | 14.7 | 100 | 5,253 |
| 03:58:51 pm | 14.7 | 100 | 5,153 |
| 03:58:14 pm | 14.7 | 100 | 5,053 |
| 03:57:20 pm | 14.7 | 100 | 4,953 |
| 03:56:41 pm | 14.7 | 100 | 4,853 |
| 03:56:08 pm | 14.73 | 100 | 4,753 |
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -16.22% | ||
| 2022 | -9.80% | ||
| 2021 | +39.19% | ||
| 2020 | -26.96% | ||
| 2019 | +37.77% | ||
| 2018 | -20.82% | ||
| 2017 | +13.23% | ||
| 2016 | +51.44% | ||
| 2015 | +24.81% | ||
| 2014 | +57.67% | ||
| 2013 | +24.19% | ||
| 2012 | +30.34% | ||
| 2011 | +1.21% | ||
| 2010 | -14.41% | ||
| 2009 | -22.37% | ||
| 2008 | -57.40% | ||
| 2007 | -28.63% | ||
| 2006 | +1.03% | ||
| 2005 | -16.38% | ||
| 2004 | -17.63% | ||
| 2003 | +19.30% | ||
| 2002 | +4.31% | ||
| 2001 | +15.19% | ||
| 2000 | -31.90% | ||
| 1999 | +19.59% | ||
| 1998 | -37.82% | ||
| 1997 | +36.84% | ||
| 1996 | +45.22% | ||
| 1995 | +2.45% |
- Stock Market
- Equities
- CIVB Stock
- Quotes Civista Bancshares, Inc.
