CITYCON OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.162 EUR | -0.90% |
|
-3.74% | -19.85% |
| Jun. 06 | Citycon to Repurchase EUR265.7 Million Green Capital Securities via Exchange Offer | MT |
| May. 28 | Citycon Kicks off Exchange Offer for EUR292 Million Existing Green Capital Securities | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.34 € | 4.356 € | 4.306 € | 4.2 € | 4.168 € |
| Volume | 190 945 | 132 178 | 159 678 | 199 207 | 82 504 |
| Change | +0.23% | +0.37% | -1.15% | -2.46% | -0.90% |
| Opening | 4.33 | 4.38 | 4.35 | 4.31 | 4.198 |
| High | 4.39 | 4.38 | 4.37 | 4.34 | 4.198 |
| Low | 4.31 | 4.32 | 4.29 | 4.20 | 4.146 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.70% | ||
| Current month | -2.34% | ||
| 1 month | +3.89% | ||
| 3 months | +7.42% | ||
| 6 months | -20.72% | ||
| Current year | -19.81% | ||
| 1 year | -33.39% | ||
| 3 years | -44.36% | ||
| 5 years | -54.05% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
67 354
Estimated daily volume
104 356
Avg. Volume 20 sessions
353 116
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 473 199.95
Avg. Volume 20 sessions USD
1 584 676.99
Record volume 1
10 040 350
Record volume 2
4 533 980
Record volume 3
3 722 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
776 874 977
Capitalization (USD)
835 661 107
Net sales (EUR)
290 000 000
Net sales (USD)
311 944 300
Number of employees
220
Sales / Employee (EUR)
1 318 182
Sales / Employee (USD)
1 417 929
Free-Float
47.78 %
Free-Float capitalization (EUR)
371 196 820
Free-Float capitalization (USD)
399 285 284
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.15
4.39
1 month
4.004.45
Current year
3.675.28
1 year
3.676.41
3 years
3.677.64
5 years
3.6710.10
10 years
3.6716.21
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.23
Moving average 50 days
3.99
Moving average 100 days
4.17
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
57.32
RSI 14 days
58.88
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.70% | -19.81% | -33.39% | 836M | ||
| -0.31% | +1.90% | +7.36% | +22.99% | 10.97B | ||
| +3.26% | -0.39% | +48.46% | +108.50% | 6.9B | ||
| +0.89% | -0.38% | +21.58% | +30.03% | 3.25B | ||
| +1.85% | +1.60% | +9.03% | +6.56% | 2.76B | ||
| +0.10% | -3.10% | -0.77% | -4.09% | 2.61B | ||
| -2.18% | +0.79% | -19.49% | -15.35% | 2.52B | ||
| +0.24% | -0.24% | -11.33% | +4.33% | 2.45B | ||
| +2.23% | -2.83% | -16.67% | -31.25% | 2.38B | ||
| -1.93% | +1.81% | -19.59% | -6.03% | 2.21B | ||
| -1.36% | -1.80% | +16.89% | +29.76% | 2.1B | ||
| -1.33% | +2.07% | -4.72% | -16.85% | 1.99B | ||
| -0.13% | +4.03% | +21.59% | +70.23% | 1.79B | ||
| +0.42% | +0.86% | +6.08% | +18.89% | 1.49B | ||
| +2.01% | -2.08% | +5.94% | -1.49% | 1.36B | ||
| +1.10% | -3.07% | -7.10% | -22.77% | 1.33B | ||
| Average | +0.26% | +0.51% | +2.34% | +10.00% | ||
| Weighted average by Cap. | +0.47% | +1.09% | +8.61% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca475.ZYiJ6OLnWq1LTY04FiKgBSyI0k9iJB2J6uZXahVUsOo.AKWx0aPVF_kiOuQMVX2SPHjEtgw9dHLMn6A0JiVg75A0w8ighKQ97jwLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:32 am | 4.17 | 18 | 53,475 |
| 08:27:32 am | 4.17 | 8 | 53,457 |
| 08:27:32 am | 4.17 | 24 | 53,449 |
| 08:27:04 am | 4.172 | 234 | 53,425 |
| 08:27:04 am | 4.172 | 264 | 53,191 |
| 08:20:17 am | 4.174 | 120 | 52,927 |
| 08:19:21 am | 4.172 | 20 | 52,807 |
| 08:16:44 am | 4.174 | 95 | 52,787 |
| 08:16:44 am | 4.174 | 46 | 52,692 |
| 08:16:44 am | 4.174 | 35 | 52,646 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj
