CITY OFFICE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 USD | -2.00% |
|
-0.41% | -19.64% |
| May. 03 | Transcript : City Office REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Tranche Update on City Office REIT, Inc.'s Equity Buyback Plan announced on May 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.96 $ | 5.01 $ | 4.91 $ |
| Volume | 94 040 | 93 132 | 88 636 | 121 782 |
| Change | +1.63% | -0.60% | +1.01% | -2.00% |
| Opening | 4.86 | 5.00 | 4.96 | 4.92 |
| High | 5.00 | 5.03 | 5.01 | 4.95 |
| Low | 4.85 | 4.92 | 4.87 | 4.86 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | +1.66% | ||
| 3 months | +11.85% | ||
| 6 months | -10.56% | ||
| Current year | -19.64% | ||
| 1 year | -11.37% | ||
| 3 years | -60.21% | ||
| 5 years | -58.98% | ||
| 10 years | -60.72% |
Volumes
marketsDaily volume
121 782
Estimated daily volume
121 782
Avg. Volume 20 sessions
165 231
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
811 284.21
Record volume 1
5 589 840
Record volume 2
5 090 717
Record volume 3
4 722 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 171 815
Net sales (USD)
179 096 000
Number of employees
20
Sales / Employee (USD)
8 954 800
Free-Float
96.02 %
Free-Float capitalization (USD)
193 155 194
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.85
5.03
1 month
4.605.28
Current year
4.026.49
1 year
3.466.71
3 years
3.4621.70
5 years
3.4621.70
10 years
3.4621.70
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.93
Moving average 50 days
4.79
Moving average 100 days
4.80
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
55.01
RSI 14 days
54.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.41% | -19.64% | -11.37% | 201M | ||
| -0.85% | -0.85% | -4.75% | +4.49% | 6.4B | ||
| -0.14% | +2.65% | -9.38% | -16.55% | 4.98B | ||
| -0.38% | +0.19% | -11.13% | -2.26% | 4.75B | ||
| -1.51% | -0.86% | -6.59% | -1.67% | 4.02B | ||
| -0.38% | +1.51% | +8.52% | +15.83% | 4.02B | ||
| -3.16% | -5.85% | -20.76% | +4.16% | 3.83B | ||
| -2.26% | +0.72% | -4.35% | +7.55% | 3.71B | ||
| -0.31% | +2.04% | +19.66% | +103.58% | 3.51B | ||
| +0.30% | 0.00% | +0.30% | -4.55% | 3.13B | ||
| -1.26% | -1.78% | -5.46% | -1.06% | 2.76B | ||
| -0.51% | -2.93% | +9.80% | +9.70% | 2.69B | ||
| -0.59% | -1.75% | +5.75% | +12.41% | 2.44B | ||
| 0.00% | +1.87% | -11.38% | -16.15% | 2.36B | ||
| -2.12% | -4.16% | -7.79% | +4.29% | 2.29B | ||
| -2.27% | -1.76% | -1.20% | -10.48% | 2.08B | ||
| Average | -1.09% | +1.51% | -3.65% | +6.12% | ||
| Weighted average by Cap. | -0.99% | +1.63% | -3.27% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e9da5f5ee044.zZj-Y3R4gb4g7y8Yxsz6ECcYxeFnrhpV9NUzKwdc9Ac.jPmVNyEp684RiEpUp6DNR15A_JQ45WoXwpNmQ3U02Wij7sc6Ig_o9nWDFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.91 | 20,744 | 101,723 |
| 03:59:59 pm | 4.91 | 500 | 80,979 |
| 03:59:58 pm | 4.91 | 167 | 80,479 |
| 03:59:56 pm | 4.9 | 100 | 80,312 |
| 03:59:55 pm | 4.91 | 100 | 80,212 |
| 03:59:55 pm | 4.91 | 100 | 80,112 |
| 03:59:55 pm | 4.91 | 100 | 80,012 |
| 03:59:55 pm | 4.91 | 100 | 79,912 |
| 03:59:55 pm | 4.91 | 100 | 79,812 |
| 03:59:55 pm | 4.91 | 100 | 79,712 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -27.09% | ||
| 2022 | -57.51% | ||
| 2021 | +101.84% | ||
| 2020 | -27.74% | ||
| 2019 | +31.90% | ||
| 2018 | -21.21% | ||
| 2017 | -1.21% | ||
| 2016 | +8.13% | ||
| 2015 | -4.84% | ||
| 2014 | +3.23% |
- Stock Market
- Equities
- CIO Stock
- Quotes City Office REIT, Inc.
