Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-07 am EDT 		5-day change 1st Jan Change
364 GBX +0.55% Intraday chart for City of London Investment Group Plc +1.68% +14.83%
Apr. 22 City of London Investment up as quarterly FuM rise AN
Apr. 22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 361 p 367 p 362 p 364 p
Volume 14 825 29 881 20 848 17 183
Change -2.96% +1.66% -1.36% +0.55%
Opening 361.00 370.00 362.00 362.00
High 378.00 378.00 378.00 378.00
Low 361.00 365.84 361.00 361.00

Performance

1 day+0.55%
1 week+1.68%
Current month+1.68%
1 month+3.12%
3 months+12.69%
6 months+15.56%
Current year+14.83%
1 year-17.46%
3 years-33.33%
5 years-13.44%
10 years+34.57%

Volumes

markets
Daily volume
16 830
Estimated daily volume
16 830
Avg. Volume 20 sessions
33 952
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
12 358 528.00
Avg. Volume 20 sessions USD
12 358 528.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
177 988 426
Capitalization (USD)
226 419 077
Net sales (GBP)
57 326 110
Net sales (USD)
72 924 545
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
607 705
Free-Float
45.94 %
Free-Float capitalization (GBX)
84 769 121
Free-Float capitalization (USD)
107 834 799
Average Daily Capital Traded
6.94%

Highs and lows

1 week
356.00
Extreme 356
378.00
1 month
336.00
Extreme 336
380.00
Current year
302.00
Extreme 302
380.00
1 year
300.00
Extreme 300
441.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
365.20
Moving average 20 days
359.83
Moving average 50 days
338.37
Moving average 100 days
338.73
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
51.51
RSI 14 days
53.96

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
+0.55%+1.68%+14.83%-17.46% 226M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.61%-0.43%-5.31%+12.95% 114B
UBS GROUP AG Stock UBS Group AG
+0.14%-0.25%+8.89%+55.68% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.24%-3.72%+7.51%+35.43% 64.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.85%-2.75%+21.23%+55.29% 63.93B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.17%+15.87%+37.54% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.26%-2.29%+12.32%+35.65% 42.37B
3I GROUP PLC Stock 3i Group plc
-0.88%+2.20%+20.86%+46.45% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.59%-1.93%+7.30%+1.48% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.35%-1.10%-3.49%+1.67% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.14%-3.38%+0.76%+11.92% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.34%-2.31%-2.48%+10.52% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.95%-2.43%-1.92%+23.93% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.64% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-3.71%-3.46%+32.70%+53.11% 8.13B
Average-0.46%-1.22%+7.27%+21.72%
Weighted average by Cap.-0.59%-1.16%+7.20%+31.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c0382a68a007b5f7e2161b0dfe.mn0jUo4xbVv9rhRL4ngEP2g-UrZ_KjpgJYlbq_qsY8c._iQSHelEJha-llcs2x9gbg9cFNk5XmUsFO9qk5LcN__SHhEQ23MUGrfBIA
DatePriceVolumeDaily volume
11:35:28 am 364 418 16,830
11:27:55 am 363 102 16,412
11:26:28 am 363 6 16,310
11:26:25 am 363 33 16,304
11:26:22 am 370 2,746 16,271
11:26:22 am 370 13 13,525
11:09:21 am 371 366 13,512
10:59:58 am 363 61 13,146
10:14:46 am 370.3 500 13,085

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+14.83%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc