CITY CHIC COLLECTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | -1.69% |
|
-17.14% | -45.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.295 $ | 0.29 $ | 0.29 $ |
| Volume | 457 661 | 449 281 | 3 070 304 | 690 659 | 690 659 |
| Change | 0.00% | -3.13% | -4.84% | -1.69% | -1.69% |
| Opening | 0.34 | 0.32 | 0.31 | 0.30 | 0.295 |
| High | 0.34 | 0.33 | 0.32 | 0.30 | 0.3 |
| Low | 0.32 | 0.31 | 0.28 | 0.29 | 0.285 |
Performance
| 1 day | -1.69% | ||
| 1 week | -12.12% | ||
| Current month | -24.68% | ||
| 1 month | -32.56% | ||
| 3 months | -41.41% | ||
| 6 months | -19.44% | ||
| Current year | -45.79% | ||
| 1 year | -23.68% | ||
| 3 years | -93.64% | ||
| 5 years | -84.37% | ||
| 10 years | -67.42% |
Volumes
marketsDaily volume
690 659
Estimated daily volume
690 659
Avg. Volume 20 sessions
892 109
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
258 711.61
Avg. Volume 20 sessions USD
172 167.40
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 357 354
Capitalization (USD)
46 821 412
Net sales (AUD)
268 436 000
Net sales (USD)
178 638 789
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
259 649
Free-Float
76.38 %
Free-Float capitalization (AUD)
53 740 805
Free-Float capitalization (USD)
35 763 431
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.28
0.34
1 month
0.280.44
Current year
0.280.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.45
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+33.76%
Price spread / (MMA100)
+53.59%
STIM
RSI 9 days
20.86
RSI 14 days
29.32
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -12.12% | -45.79% | -23.68% | 46.82M | ||
| +1.03% | +0.83% | -2.79% | +21.39% | 3.55B | ||
| +2.26% | -3.00% | +19.93% | -9.99% | 2.69B | ||
| +1.12% | -6.32% | -21.78% | -4.11% | 1.63B | ||
| +0.35% | -6.56% | -19.61% | +5.75% | 991M | ||
| -2.19% | -3.92% | -22.15% | -11.49% | 648M | ||
| +3.38% | +1.83% | +5.89% | +144.40% | 637M | ||
| -0.78% | -4.15% | -16.90% | -39.14% | 383M | ||
| +1.85% | +2.20% | +24.17% | +45.10% | 344M | ||
| -3.04% | -6.82% | -36.69% | - | 309M | ||
| +0.54% | -0.71% | -3.44% | +9.91% | 298M | ||
| -0.33% | +1.69% | -44.67% | -24.75% | 193M | ||
| +0.78% | 0.00% | -5.11% | -6.70% | 178M | ||
| +4.15% | +13.37% | -15.69% | -29.84% | 117M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 90.87M | ||
| -0.67% | -2.94% | -1.66% | -35.71% | 82.04M | ||
| Average | +0.28% | -1.88% | -11.91% | +1.31% | ||
| Weighted average by Cap. | +1.02% | -2.08% | -3.80% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba8dda2bf8aaed04323e1056cef8.HDpUBxh2-_VHD7hcbh2_dsRb3YAxg7CksPmY8f69AmA.a31mZFsFq8dqafQmXkfNFaYNi9h50vvF9JP0yKHxLytpVRhEQRq_zDFt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 0.29 | 1 | 688,659 |
| 02:10:57 am | 0.29 | 2,645 | 688,658 |
| 02:10:57 am | 0.29 | 1,966 | 686,013 |
| 02:10:57 am | 0.29 | 2,716 | 684,047 |
| 02:10:57 am | 0.29 | 3,432 | 681,331 |
| 02:10:57 am | 0.29 | 1,886 | 677,899 |
| 02:10:57 am | 0.29 | 4,978 | 676,013 |
| 02:10:57 am | 0.29 | 44,871 | 671,035 |
| 02:10:57 am | 0.29 | 403 | 626,164 |
| 02:10:57 am | 0.29 | 558 | 625,761 |
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited
