CITIZENS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 USD | +0.65% |
|
-4.87% | +6.67% |
| May. 16 | Citigroup Adjusts Price Target on Citizens Financial Group to $45 From $43 | MT |
| May. 15 | Citizens Financial Group, Inc. Appoints Jim Weiss as Florida Market President | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 36.57 $ | 35.91 $ | 35.12 $ | 35.35 $ |
| Volume | 5 488 554 | 5 300 657 | 3 425 807 | 2 349 535 |
| Change | +0.22% | -1.80% | -2.20% | +0.65% |
| Opening | 36.40 | 36.42 | 35.98 | 35.25 |
| High | 36.86 | 36.61 | 36.05 | 35.50 |
| Low | 36.40 | 35.89 | 34.96 | 35.14 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.87% | ||
| Current month | +3.64% | ||
| 1 month | +1.00% | ||
| 3 months | +13.48% | ||
| 6 months | +31.56% | ||
| Current year | +6.67% | ||
| 1 year | +31.66% | ||
| 3 years | -26.93% | ||
| 5 years | +2.64% |
Volumes
marketsDaily volume
2 349 535
Estimated daily volume
2 349 535
Avg. Volume 20 sessions
3 674 421
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
129 890 782.35
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 084 955 974
Net sales (USD)
8 224 000 000
Number of employees
17 570
Sales / Employee (USD)
468 071
Free-Float
70.03 %
Free-Float capitalization (USD)
15 983 054 332
Average Daily Capital Traded
0.81%
Highs and lows
1 week
34.96
37.30
1 month
34.0837.30
Current year
30.2437.30
1 year
22.7737.30
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
35.89
Moving average 20 days
35.78
Moving average 50 days
34.94
Moving average 100 days
33.68
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
39.54
RSI 14 days
46.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -4.87% | +6.67% | +31.66% | 16.08B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.21% | -0.68% | +15.09% | +25.47% | ||
| Weighted average by Cap. | +0.48% | -0.65% | +16.78% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87198a41c.aCvDrXHbjJNVaGpS8ZzRdcAhOULVE_ZusPUrQtRhJ8g.RR7u51yf7tcENzBhx8aZJrBESzO4J6wKhqocOp8TXaJaY5PKA5Lj2DwZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.35 | 388,061 | 1,843,354 |
| 03:59:59 pm | 35.35 | 2,300 | 1,455,293 |
| 03:59:58 pm | 35.35 | 318 | 1,452,993 |
| 03:59:58 pm | 35.34 | 105 | 1,452,675 |
| 03:59:58 pm | 35.35 | 110 | 1,452,570 |
| 03:59:58 pm | 35.35 | 200 | 1,452,460 |
| 03:59:58 pm | 35.34 | 200 | 1,452,260 |
| 03:59:57 pm | 35.34 | 100 | 1,452,060 |
| 03:59:57 pm | 35.34 | 100 | 1,451,960 |
| 03:59:57 pm | 35.35 | 100 | 1,451,860 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
