CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.12 USD | -0.19% |
|
+1.26% | +24.64% |
| May. 16 | Charles Schwab CFO Peter Crawford to Retire, Mike Verdeschi Named Deputy CFO | MT |
| May. 15 | Bridgewater piled into Mag Seven stocks in Q1 but spurned Tesla - filings | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 63.4 $ | 63.59 $ | 64.24 $ | 64.14 $ |
| Volume | 6 617 927 | 8 322 542 | 9 461 304 | 11 667 279 |
| Change | -0.20% | +0.30% | +1.02% | -0.16% |
| Opening | 63.62 | 63.51 | 63.63 | 64.10 |
| High | 63.95 | 63.97 | 64.39 | 64.47 |
| Low | 63.37 | 63.23 | 63.60 | 63.43 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.26% | ||
| Current month | +4.54% | ||
| 1 month | +12.44% | ||
| 3 months | +16.89% | ||
| 6 months | +43.53% | ||
| Current year | +24.64% | ||
| 1 year | +41.60% | ||
| 3 years | -16.26% | ||
| 5 years | -2.83% | ||
| 10 years | +38.06% |
Volumes
marketsDaily volume
11 682 207
Estimated daily volume
11 682 207
Avg. Volume 20 sessions
11 161 264
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
715 604 441.36
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 533 920 739
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
118 767 213 221
Average Daily Capital Traded
0.58%
Highs and lows
1 week
63.23
64.47
1 month
57.9364.47
Current year
50.5164.47
1 year
38.1764.47
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
63.78
Moving average 20 days
62.08
Moving average 50 days
60.76
Moving average 100 days
57.45
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
70.04
RSI 14 days
65.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.26% | +24.64% | +41.60% | 123B | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 163B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 144B | ||
| +0.16% | -0.69% | -7.81% | -13.85% | 36.08B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 20B | ||
| -1.09% | +2.91% | +41.93% | +82.59% | 17.09B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +0.06% | +2.98% | +17.05% | +60.34% | 10.02B | ||
| Average | -0.16% | +1.25% | +10.46% | +21.55% | ||
| Weighted average by Cap. | -0.46% | +1.71% | +13.43% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963b08be616.KvFgME9ZxOzqITSC5dg0t8cBFiOUeH_fsThGaBKs6sg.epNSah8bl6ekSGTIvLt_wZRkeVrxSU2a9A8ZPVHl3KtHphZnPRu9259vDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 64.12 | 100 | 7,581,172 |
| 04:00:04 pm | 64.12 | 100 | 7,581,072 |
| 04:00:02 pm | 64.14 | 1,114,087 | 7,580,972 |
| 04:00:01 pm | 64.12 | 100 | 6,466,885 |
| 04:00:01 pm | 64.12 | 100 | 6,466,785 |
| 04:00:01 pm | 64.12 | 100 | 6,466,685 |
| 03:59:59 pm | 64.15 | 100 | 6,466,585 |
| 03:59:59 pm | 64.14 | 372 | 6,466,485 |
| 03:59:59 pm | 64.14 | 100 | 6,466,113 |
| 03:59:59 pm | 64.14 | 100 | 6,466,013 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.